Coinbase Pro (GDAX) market-data 403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_MLN | 21.530000000 | -0.19% | 0.00% | 0.00% | 0.00% | +0.14% | 0.61% | 5.89% | 17 $ |
| USD_ZEC | 23.330000000 | -0.30% | -0.26% | -0.26% | -0.26% | +0.52% | 1.08% | 5.13% | 183 $ |
| USD_SKL | 0.088600000 | +0.11% | +0.23% | +0.23% | +0.23% | +0.91% | 1.14% | 5.82% | 873,202 $ |
| USD_LRC | 0.261900000 | -0.04% | +0.23% | +0.23% | +0.23% | +0.77% | 1.04% | 5.17% | 300,481 $ |
| GBP_ETC | 22.090000000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.32% | 1.10% | 5.47% | 287 $ |
| USD_1INCH | 0.440000000 | 0.00% | -0.23% | -0.23% | -0.23% | +0.23% | 0.92% | 4.68% | 8,625 $ |
| EUR_GRT | 0.249500000 | +0.36% | +0.36% | +0.36% | +0.36% | +1.01% | 1.01% | 6.97% | 6,127 $ |
| USD_ATOM | 8.429000000 | -0.05% | -0.08% | -0.08% | -0.08% | +0.41% | 0.76% | 4.40% | 4,900 $ |
| USD_STORJ | 0.558500000 | -0.16% | -0.16% | -0.16% | -0.16% | +0.36% | 0.83% | 5.33% | 16,342 $ |
| DAI_ETH | 3,256.030000000 | +0.58% | +0.58% | +0.58% | +0.58% | +0.58% | 0.58% | 3.56% | - |
| GBP_LINK | 11.360000000 | +0.44% | +0.44% | +0.44% | +0.44% | +0.53% | 0.71% | 4.25% | 608 $ |
| USDT_ETH | 3,257.960000000 | -0.05% | +0.09% | +0.09% | +0.09% | +0.08% | 0.31% | 3.76% | 246 $ |
| BTC_UNI | 0.000120000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.70% | 522 $ |
| USD_USDT | 0.999320000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 1,027,976 $ |
| USD_ICP | 13.460000000 | +0.09% | -0.26% | -0.26% | -0.26% | +1.19% | 1.80% | 6.46% | 45,138 $ |
| EUR_ADA | 0.440000000 | +0.02% | +0.11% | +0.11% | +0.11% | +0.66% | 0.71% | 4.77% | 10,297 $ |
| GBP_CRV | 0.354200000 | +0.71% | +0.71% | +0.71% | +0.71% | +0.71% | 0.71% | 4.49% | 1,251 $ |
| USDT_DOGE | 0.148500000 | -0.13% | 0.00% | 0.00% | 0.00% | +0.47% | 0.75% | 4.59% | 84,288 $ |
| USD_MATIC | 0.734000000 | -0.10% | -0.23% | -0.23% | -0.23% | +0.20% | 0.71% | 5.39% | 506,453 $ |
| USD_NKN | 0.124200000 | 0.00% | -0.08% | -0.08% | -0.08% | +0.81% | 1.06% | 5.98% | 12,499 $ |
| USD_QNT | 104.060000000 | 0.00% | +0.06% | +0.06% | +0.06% | +0.02% | 0.84% | 4.99% | 281 $ |
| EUR_DOT | 6.410000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.79% | 0.94% | 4.98% | 1,650 $ |
| EUR_ALGO | 0.186300000 | +0.43% | +0.92% | +0.92% | +0.92% | +0.49% | 1.08% | 10.28% | 15,300 $ |
| USD_GTC | 1.270000000 | +0.79% | +2.42% | +2.42% | +2.42% | +4.10% | 4.07% | 5.81% | 17,318 $ |
| GBP_DOT | 5.420000000 | 0.00% | 0.00% | 0.00% | +0.74% | +0.74% | 0.74% | 4.89% | 1,567 $ |
| USDT_CHZ | 0.114200000 | +0.35% | +0.35% | +0.35% | +0.35% | +1.06% | 1.24% | 5.71% | 54,162 $ |
| USDT_SOL | 142.100000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.54% | 0.93% | 5.91% | 193 $ |
| EUR_USDT | 0.935290000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.04% | 0.51% | 101,149 $ |
| USD_BAT | 0.259990000 | -0.10% | +0.27% | +0.27% | +0.27% | +0.67% | 1.02% | 4.53% | 13,131 $ |
| GBP_ADA | 0.371200000 | -0.05% | -0.11% | +0.49% | +0.49% | +0.49% | 0.62% | 5.07% | 13,901 $ |
| GBP_1INCH | 0.349000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.29% | 0.29% | 3.43% | 4,395 $ |
| GBP_USDT | 0.792700000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.27% | 0.57% | 0.89% | 243,045 $ |
| GBP_ALGO | 0.157600000 | +0.13% | +0.51% | +0.51% | +0.51% | +0.13% | 1.09% | 10.23% | 24,420 $ |
| EUR_ANKR | 0.052380000 | +0.31% | +1.02% | +1.02% | +1.02% | +3.11% | 3.72% | 10.20% | 4,472 $ |
| EUR_CHZ | 0.106800000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.95% | 0.94% | 5.26% | 1,884 $ |
| EUR_ETC | 26.130000000 | +0.35% | +0.35% | +0.35% | +0.35% | +0.31% | 0.93% | 5.11% | 145 $ |
| USD_ENJ | 0.335000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.90% | 5.17% | 14,538 $ |
| USD_DAI | 0.999900000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | 0.22% | 2,074 $ |
| BTC_XTZ | 0.000015870 | 0.00% | 0.00% | 0.00% | -0.31% | -0.31% | 0.32% | 2.86% | 642 $ |
| ETH_ADA | 0.000144000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.62% | 19,192 $ |
| EUR_CGLD | 0.800000000 | +1.27% | +1.27% | +1.27% | +1.27% | +3.90% | 3.85% | 6.52% | 279 $ |
| EUR_SNX | 2.741000000 | -0.40% | -0.62% | -0.54% | -0.54% | -0.54% | 0.62% | 5.82% | 120 $ |
| USD_ETH | 3,258.430000000 | +0.01% | +0.18% | +0.18% | +0.18% | +0.17% | 0.58% | 3.83% | 3,782 $ |
| USD_AMP | 0.007260000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.69% | 1.39% | 6.24% | 5,042,431 $ |
| USD_SOL | 142.010000000 | +0.10% | +0.11% | +0.11% | +0.11% | +0.54% | 1.03% | 5.94% | 21,205 $ |
| GBP_GRT | 0.211300000 | +0.33% | +0.33% | +0.33% | +0.33% | +1.05% | 1.20% | 7.23% | 22,306 $ |
| USD_EOS | 0.809200000 | 0.00% | +0.26% | +0.26% | +0.26% | +0.51% | 0.78% | 6.86% | 50,694 $ |
| EUR_BTC | 59,517.910000000 | 0.00% | -0.01% | -0.01% | -0.01% | +0.26% | 0.47% | 2.95% | 4 $ |
| USD_UMA | 2.886000000 | 0.00% | +0.03% | +0.03% | +0.03% | +0.98% | 1.08% | 7.30% | 4,769 $ |
| USD_NMR | 26.110000000 | +0.15% | +0.23% | +0.23% | +0.23% | +0.89% | 1.19% | 6.20% | 225 $ |