Coinbase Pro (GDAX) market-data 403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| EUR_LTC | 79.920000000 | +0.24% | +0.16% | +0.16% | +0.16% | +0.58% | 0.99% | 4.36% | 263 $ |
| BTC_BCH | 0.007630000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.20% | 1.02% | 4.33% | 11 $ |
| GBP_CHZ | 0.094900000 | +0.53% | +0.53% | +0.53% | +0.53% | +0.53% | 0.53% | 4.96% | 18,082 $ |
| EUR_XTZ | 0.990000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.18% | 1,155 $ |
| USD_UNI | 8.041000000 | -0.01% | -0.01% | -0.01% | -0.01% | +1.16% | 1.66% | 7.41% | 14,062 $ |
| BTC_1INCH | 0.000006700 | +1.52% | +1.52% | +1.52% | +1.52% | +1.52% | 1.49% | 3.81% | 8,381 $ |
| BTC_ICP | 0.000218200 | +1.30% | +1.30% | +1.30% | +0.18% | +0.18% | 1.49% | 7.35% | 377 $ |
| USD_YFI | 7,306.010000000 | +0.22% | +0.22% | +0.22% | +0.22% | -0.67% | 2.01% | 5.17% | 6 $ |
| BTC_LRC | 0.000004160 | +0.48% | +0.48% | +0.48% | +0.48% | +0.48% | 0.48% | 4.39% | 176 $ |
| USD_MANA | 0.484300000 | +0.39% | +0.39% | +0.39% | +0.39% | +1.19% | 1.64% | 6.30% | 28,077 $ |
| USD_ANKR | 0.055450000 | -0.31% | -0.31% | -0.31% | -0.31% | +2.14% | 3.29% | 8.84% | 8,359,067 $ |
| BTC_GRT | 0.000004410 | -0.23% | -0.23% | +0.23% | 0.00% | 0.00% | 0.91% | 6.76% | 29,717 $ |
| GBP_USDC | 0.802600000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.10% | 0.58% | 94,245 $ |
| USD_ZRX | 0.565755000 | +0.03% | +0.04% | +0.04% | +0.04% | +1.32% | 2.13% | 7.32% | 73,428 $ |
| USDT_MASK | 3.210000000 | -0.93% | -0.93% | -4.46% | -4.46% | -4.46% | 4.67% | 16.05% | 18 $ |
| USD_MASK | 3.630000000 | 0.00% | +0.28% | +0.28% | +0.28% | 0.00% | 1.11% | 5.96% | 1,195 $ |
| EUR_MASK | 3.420000000 | -0.29% | -0.29% | -0.29% | -0.29% | +0.59% | 0.88% | 5.40% | 300 $ |
| GBP_MASK | 2.612000000 | -1.51% | -1.51% | -1.51% | -1.51% | -1.51% | 1.53% | 12.35% | 12 $ |
| USD_CLV | 0.090000000 | +0.11% | +0.11% | +0.11% | +0.11% | +1.24% | 2.03% | 9.05% | 267,685 $ |
| USD_FET | 2.459600000 | +0.75% | +0.80% | +0.80% | +0.80% | +0.38% | 2.30% | 10.60% | 1,307,979 $ |
| USD_PAX | 0.998700000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% | 0.02% | 0.97% | 1,170 $ |
| USDT_FET | 2.459100000 | +0.78% | +0.82% | +0.82% | +0.82% | +0.41% | 2.14% | 10.44% | 8,446 $ |
| USD_FARM | 82.250000000 | +0.55% | +0.55% | +0.55% | +0.55% | 0.00% | 1.89% | 15.66% | 1,650 $ |
| USD_ACH | 0.034946000 | +0.18% | +0.18% | +0.18% | +0.18% | +1.52% | 2.29% | 12.63% | 3,717,821 $ |
| USD_RAI | 2.790000000 | +1.09% | +1.09% | +1.09% | +1.09% | +1.09% | 1.08% | 1.88% | 53 $ |
| USD_IOTX | 0.067230000 | +0.37% | +0.37% | +0.22% | +0.37% | +2.72% | 3.06% | 8.03% | 1,100,140 $ |
| USD_ORN | 1.605000000 | -0.25% | +0.31% | +0.31% | +0.31% | +0.44% | 1.39% | 9.86% | 4,703 $ |
| USDT_AXS | 7.780000000 | +0.13% | +1.43% | +1.43% | +1.70% | +1.70% | 1.69% | 5.83% | 5 $ |
| EUR_AXS | 7.200000000 | +0.14% | +0.14% | -0.41% | -0.41% | -0.41% | 0.56% | 5.37% | 1 $ |
| USD_REQ | 0.142700000 | -0.14% | -0.14% | -0.14% | -0.14% | +0.92% | 1.13% | 8.41% | 163,887 $ |
| USD_TRU | 0.132000000 | +0.30% | +0.30% | +0.30% | +0.30% | +1.69% | 2.85% | 12.39% | 1,012,812 $ |
| BTC_AXS | 0.000116400 | +0.43% | +0.43% | +0.43% | +0.26% | +0.26% | 0.43% | 4.09% | 1 $ |
| USD_AXS | 7.780000000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.91% | 1.69% | 6.27% | 3,153 $ |
| USD_COTI | 0.131400000 | +0.31% | +0.31% | +0.31% | +0.31% | +1.15% | 1.86% | 13.40% | 437,179 $ |
| USD_RAD | 1.880000000 | -0.53% | +1.08% | +1.08% | 0.00% | 0.00% | 1.61% | 6.11% | 4,075 $ |
| USD_SHIB | 0.000027000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.67% | 1.69% | 9.29% | 107,133,989,441 $ |
| USDT_SHIB | 0.000026900 | +0.37% | +0.37% | +0.37% | 0.00% | 0.00% | 1.50% | 9.15% | 3,258,427,583 $ |
| USD_XYO | 0.008830000 | +0.23% | +0.23% | +0.23% | +0.23% | +2.79% | 3.51% | 8.15% | 9,366,453 $ |
| USD_ZEN | 9.550000000 | +0.21% | +0.63% | +1.38% | +1.81% | +1.81% | 1.81% | 5.94% | 2,366 $ |
| USD_BTRST | 0.874000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | 1.60% | 8.20% | 7,825 $ |
| USD_AGLD | 1.261400000 | +0.21% | +0.21% | +0.21% | +0.21% | +1.27% | 1.45% | 6.65% | 10,975 $ |
| USDT_AVAX | 38.750000000 | +0.18% | +0.18% | +0.18% | +0.18% | +1.28% | 1.59% | 7.86% | 789 $ |
| USD_AVAX | 38.760000000 | +0.16% | +0.16% | +0.16% | +0.16% | +1.20% | 1.59% | 8.00% | 42,924 $ |
| EUR_AVAX | 36.130000000 | -0.14% | -0.14% | -0.14% | -0.14% | +1.06% | 1.48% | 7.78% | 736 $ |
| USD_FX | 0.166900000 | +0.72% | +0.36% | +0.72% | +0.72% | +1.15% | 1.22% | 7.16% | 65,763 $ |
| USD_WCFG | 0.765000000 | +0.39% | +0.53% | +1.32% | +0.66% | +0.66% | 1.59% | 9.05% | 8,796 $ |
| USD_JASMY | 0.020260000 | 0.00% | 0.00% | +0.05% | 0.00% | 0.00% | 2.90% | 8.74% | 85,674,082 $ |
| USD_RARI | 3.910000000 | -0.26% | -0.26% | -0.26% | -0.26% | 0.00% | 1.55% | 15.61% | 7,259 $ |
| USD_BADGER | 4.730000000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.85% | 1.28% | 7.13% | 840 $ |
| USD_AUCTION | 18.670000000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.81% | 1.85% | 8.60% | 4,341 $ |