Coinbase Pro (GDAX) Spot market-data 537 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_MLN | 19.400000000 | -0.26% | -0.26% | -0.51% | -0.51% | -0.51% | 1.45% | 4.72% | 948 $ |
| USD_ZEC | 55.340000000 | -0.05% | +0.18% | -0.25% | -0.25% | -0.20% | 2.10% | 6.32% | 3,154 $ |
| EUR_ZRX | 0.276000000 | 0.00% | 0.00% | -0.40% | -0.40% | +0.36% | 2.02% | 4.55% | 65,669 $ |
| USD_SKL | 0.038700000 | 0.00% | 0.00% | -0.26% | -0.26% | -0.51% | 3.13% | 6.64% | 3,379,636 $ |
| USD_LRC | 0.301200000 | -0.17% | -0.20% | -0.36% | -0.36% | -0.13% | 3.54% | 5.68% | 1,590,947 $ |
| GBP_ETC | 25.300000000 | +0.40% | +0.40% | +0.40% | +0.40% | -1.17% | 1.71% | 4.97% | 558 $ |
| USD_1INCH | 0.582000000 | 0.00% | 0.00% | -0.34% | -0.34% | -0.68% | 2.60% | 5.64% | 49,637 $ |
| EUR_GRT | 0.101700000 | +0.20% | +0.20% | +0.10% | +0.10% | +0.20% | 1.49% | 5.16% | 230,451 $ |
| USD_ATOM | 12.897000000 | -0.13% | +0.41% | +0.20% | +0.20% | -0.69% | 2.95% | 8.43% | 439,824 $ |
| USD_STORJ | 0.451200000 | +0.02% | +0.02% | -0.11% | -0.11% | -0.81% | 2.97% | 5.41% | 68,080 $ |
| DAI_ETH | 1,318.720000000 | -0.08% | +0.24% | +0.24% | +0.24% | -2.54% | 2.85% | 5.63% | 2 $ |
| GBP_LINK | 7.170000000 | +0.28% | +0.42% | -0.14% | -0.14% | -0.14% | 2.12% | 7.64% | 14,072 $ |
| USDT_ETH | 1,336.780000000 | +0.08% | +0.34% | +0.01% | +0.01% | -0.06% | 2.90% | 5.67% | 3,404 $ |
| BTC_UNI | 0.000323800 | 0.00% | -0.09% | -0.25% | -0.25% | -4.20% | 4.84% | 5.71% | 8,948 $ |
| EUR_BAND | 1.240000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.80% | 3.28% | 5.80% | 628 $ |
| USD_USDT | 1.000060000 | 0.00% | +0.01% | +0.01% | +0.01% | +0.01% | 0.12% | 0.17% | 8,680,846 $ |
| USD_ICP | 6.002000000 | +0.02% | +0.08% | +0.03% | +0.03% | -0.73% | 2.99% | 6.09% | 98,887 $ |
| EUR_ADA | 0.449000000 | +0.04% | +0.07% | -0.36% | -0.36% | +0.02% | 2.03% | 4.27% | 1,618,297 $ |
| GBP_CRV | 0.844000000 | +0.24% | +0.24% | -0.35% | -0.35% | -2.65% | 4.23% | 7.00% | 17,167 $ |
| USDT_DOGE | 0.060300000 | -0.33% | -0.33% | -0.33% | -0.33% | -0.33% | 1.84% | 5.55% | 307,572 $ |
| BTC_REP | 0.000359000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.77% | 0.81% | 2.87% | 53 $ |
| USD_MATIC | 0.745400000 | -0.07% | +0.05% | -0.01% | -0.01% | -0.25% | 2.36% | 5.77% | 5,347,216 $ |
| USD_NKN | 0.089600000 | -0.33% | -0.33% | -0.33% | -0.33% | -0.99% | 2.58% | 5.04% | 269,603 $ |
| USD_QNT | 134.470000000 | +0.12% | +1.13% | +1.12% | +1.12% | -1.15% | 8.61% | 10.89% | 19,388 $ |
| EUR_DOT | 6.680000000 | -0.15% | -0.15% | +0.60% | +0.60% | +1.67% | 1.83% | 4.82% | 13,223 $ |
| EUR_ALGO | 0.356000000 | +0.25% | +0.28% | -0.20% | -0.20% | -1.11% | 6.70% | 8.92% | 636,892 $ |
| USD_GTC | 1.770000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.45% | 6.64% | 25,489 $ |
| GBP_SKL | 0.035600000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.84% | 3.11% | 5.45% | 76,275 $ |
| GBP_DOT | 5.970000000 | +0.51% | +0.51% | +0.84% | +0.84% | +0.84% | 1.70% | 4.85% | 715 $ |
| USDT_CHZ | 0.236100000 | -0.21% | +0.43% | 0.00% | 0.00% | -1.87% | 4.64% | 7.84% | 1,352,876 $ |
| USDT_SOL | 33.640000000 | +0.06% | +0.39% | -0.18% | -0.18% | +1.29% | 2.94% | 6.79% | 11,738 $ |
| EUR_USDT | 1.032150000 | +0.02% | +0.10% | +0.03% | +0.03% | +0.21% | 0.80% | 1.12% | 2,303,089 $ |
| BTC_RLC | 0.000061000 | -0.97% | -0.97% | -0.97% | -0.97% | +0.49% | 1.64% | 4.65% | 387 $ |
| USD_BAT | 0.299930000 | -0.02% | +0.09% | 0.00% | 0.00% | -0.56% | 2.64% | 5.00% | 441,326 $ |
| GBP_ADA | 0.401000000 | +0.02% | +0.12% | -0.22% | -0.22% | -0.37% | 1.96% | 4.58% | 488,648 $ |
| GBP_1INCH | 0.537000000 | +0.19% | +0.19% | +0.19% | 0.00% | -0.74% | 2.24% | 5.68% | 12,215 $ |
| GBP_USDT | 0.921500000 | +0.04% | +0.23% | +0.13% | +0.13% | -0.11% | 1.17% | 2.30% | 5,211,467 $ |
| BTC_SUSHI | 0.000055410 | -0.18% | -0.18% | -0.18% | -0.18% | +0.40% | 2.89% | 3.50% | 15,532 $ |
| GBP_ALGO | 0.316800000 | -0.13% | -0.13% | -0.50% | -0.50% | -1.61% | 6.85% | 9.62% | 257,165 $ |
| GBP_NU | 0.141100000 | 0.00% | 0.00% | 0.00% | +0.64% | -0.14% | 2.74% | 3.66% | 16,991 $ |
| EUR_ANKR | 0.031080000 | -0.38% | -0.38% | -0.38% | -0.26% | -0.38% | 1.68% | 5.59% | 388,846 $ |
| BTC_TRB | 0.000814300 | -0.18% | -0.18% | -0.18% | -0.18% | -2.72% | 4.40% | 7.02% | 372 $ |
| EUR_CHZ | 0.243700000 | -0.16% | +0.49% | +0.04% | +0.04% | -1.61% | 3.97% | 7.56% | 1,529,339 $ |
| EUR_ETC | 28.400000000 | -0.14% | -0.21% | -0.21% | -0.21% | -0.49% | 1.78% | 5.27% | 1,206 $ |
| USD_ENJ | 0.458000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | 2.42% | 5.13% | 258,616 $ |
| BTC_BNT | 0.000022660 | -0.13% | -0.13% | 0.00% | +0.09% | -1.18% | 1.81% | 5.28% | 9,995 $ |
| USD_DAI | 0.999800000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.01% | 0.02% | 0.16% | 154,946 $ |
| BTC_XTZ | 0.000073440 | -0.04% | -0.04% | +0.03% | +0.03% | -1.09% | 1.56% | 3.53% | 30,614 $ |
| ETH_ADA | 0.000327000 | +0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 3.47% | 3.35% | 203,118 $ |
| EUR_CGLD | 0.830000000 | 0.00% | 0.00% | +1.22% | +1.22% | +2.47% | 2.47% | 4.28% | 332 $ |