Coinbase Pro (GDAX) market-data 406 pairs

name price change 5m change 15m change 30m change 1h change 24h volatility 24h volatility week volume
USD_MLN 19.720000000 0.00% 0.00% -0.60% -0.60% -2.09% 4.37% 8.60% 2,108 $
USD_ZEC 24.150000000 +0.04% -0.12% -0.12% -0.12% +0.33% 1.38% 7.99% 624 $
USD_SKL 0.042500000 0.00% -0.23% -0.23% -0.23% -0.23% 1.41% 6.31% 329,389 $
USD_LRC 0.145000000 -0.07% +0.14% -0.28% -0.28% +0.07% 0.97% 5.42% 250,273 $
GBP_ETC 16.560000000 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% 4.76% 5 $
USD_1INCH 0.406000000 +0.25% +0.25% 0.00% 0.00% -0.25% 1.49% 5.57% 48,303 $
EUR_GRT 0.169100000 +0.06% +0.06% +0.06% +0.06% -0.59% 0.65% 6.32% 35,889 $
USD_ATOM 6.134000000 +0.05% +0.03% -0.15% -0.15% -0.29% 0.64% 4.92% 8,096 $
USD_STORJ 0.351400000 +0.57% +0.57% -0.14% -0.14% -0.28% 1.17% 6.19% 3,093 $
DAI_ETH 3,122.660000000 -0.11% -0.11% +0.05% +0.05% +1.09% 3.23% 4.81% 7 $
GBP_LINK 9.840000000 0.00% -0.10% -0.10% -0.10% +0.20% 1.02% 5.82% 310 $
USDT_ETH 3,124.480000000 +0.02% -0.03% -0.17% -0.17% -0.30% 0.59% 4.59% 166 $
BTC_UNI 0.000140900 +0.07% +0.36% +0.36% +0.36% +0.36% 0.43% 3.18% 341 $
USD_USDT 1.000170000 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 5,539,007 $
USD_ICP 7.440000000 +0.01% +0.55% +0.54% +0.54% +1.58% 1.80% 7.39% 43,691 $
EUR_ADA 0.378600000 +0.11% +0.11% -0.11% -0.11% -0.99% 1.19% 6.49% 27,733 $
GBP_CRV 0.216000000 -0.74% -0.74% -0.74% 0.00% 0.00% 0.74% 6.85% 615 $
USDT_DOGE 0.107600000 -0.37% -0.37% -0.37% -0.37% +0.09% 0.65% 5.64% 31,941 $
USD_MATIC 0.506400000 -0.06% +0.04% -0.18% -0.18% -0.18% 0.63% 5.17% 138,712 $
USD_NKN 0.072000000 +0.14% +0.14% +0.14% +0.14% +1.27% 1.26% 5.07% 5,569 $
USD_QNT 70.710000000 +0.11% +0.03% -0.24% -0.24% -0.16% 0.96% 5.20% 1,011 $
EUR_DOT 5.580000000 -0.36% -0.36% -0.36% -0.36% -0.18% 0.36% 5.22% 120 $
EUR_ALGO 0.126300000 -0.24% -0.24% -0.86% -0.86% +0.16% 1.03% 5.76% 5,253 $
USD_GTC 0.810000000 +1.25% +1.25% 0.00% 0.00% 0.00% 2.50% 6.06% 37,927 $
GBP_DOT 4.700000000 0.00% 0.00% 0.00% 0.00% 0.00% 0.43% 5.18% 167 $
USDT_CHZ 0.066300000 +0.91% +0.91% +0.91% +0.91% +0.91% 0.90% 5.18% 512 $
USDT_SOL 138.730000000 +0.14% +0.14% -0.30% -0.30% -0.52% 1.06% 6.42% 1,058 $
EUR_USDT 0.917200000 0.00% 0.00% +0.01% +0.01% 0.00% 0.04% 0.56% 105,129 $
USD_BAT 0.181420000 +0.14% -0.20% -0.20% -0.20% -0.32% 0.85% 4.91% 30,398 $
GBP_ADA 0.318200000 0.00% 0.00% -0.03% -0.03% -0.87% 1.07% 6.16% 4,616 $
GBP_1INCH 0.309000000 -0.64% -0.64% -0.64% -0.64% -1.90% 4.25% 6.46% 2,441 $
GBP_USDT 0.771000000 -0.04% -0.04% -0.04% -0.04% +0.01% 0.12% 0.64% 51,484 $
GBP_ALGO 0.107100000 0.00% 0.00% +0.85% +0.85% +0.85% 0.84% 5.47% 81 $
EUR_ANKR 0.024930000 -0.04% -0.04% -0.04% -0.04% -0.04% 0.04% 5.79% 4,636 $
EUR_CHZ 0.060700000 0.00% +0.66% +0.66% +0.66% +0.83% 1.16% 5.14% 5,346 $
EUR_ETC 19.690000000 -0.25% -0.25% -0.25% -0.25% +0.05% 0.61% 5.28% 60 $
USD_DAI 0.999800000 -0.01% 0.00% -0.01% -0.01% 0.00% 0.01% 0.42% 3,400 $
BTC_XTZ 0.000013320 +0.15% +0.15% +0.15% +0.38% +0.38% 0.38% 2.78% 38 $
ETH_ADA 0.000132000 +0.76% +0.76% +0.76% +0.76% -0.75% 1.53% 3.06% 8,851 $
EUR_CGLD 0.490000000 +2.08% +2.08% +2.08% +2.08% +2.08% 4.26% 7.70% 5,162 $
EUR_SNX 1.542000000 -0.26% -0.26% -0.26% -0.26% +0.06% 0.78% 5.59% 1,169 $
USD_ETH 3,125.300000000 -0.01% -0.04% -0.17% -0.17% -0.30% 0.59% 4.64% 1,724 $
USD_AMP 0.004270000 +0.23% +0.47% -0.23% -0.23% +0.47% 1.42% 10.01% 7,264,682 $
USD_SOL 138.680000000 0.00% +0.10% -0.32% -0.32% -0.63% 1.20% 6.51% 33,029 $
GBP_GRT 0.142800000 -0.07% -0.07% -0.07% -0.07% -0.07% 0.07% 6.27% 1,117 $
USD_EOS 0.524400000 +0.08% -0.11% -0.34% -0.34% -0.15% 0.50% 4.69% 20,108 $
EUR_BTC 53,070.790000000 +0.09% +0.06% -0.01% -0.01% -0.02% 0.36% 3.89% 7 $
USD_UMA 2.035000000 -0.29% -0.63% 0.00% -0.63% +0.64% 1.58% 6.61% 2,301 $
USD_NMR 13.020000000 +0.15% +0.15% -0.53% -0.53% -0.38% 1.15% 6.65% 1,963 $
BTC_ALGO 0.000002390 -0.42% -0.42% -0.42% -0.42% +0.42% 0.84% 3.54% 20,145 $