Coinbase Pro (GDAX) market-data 531 pairs

name price change 5m change 15m change 30m change 1h change 24h volatility 24h volatility week volume
USD_MLN 18.590000000 +0.11% +0.11% +0.11% +0.11% -0.80% 2.34% 2.61% 1,006 $
USD_ZEC 33.710000000 -0.03% -0.38% -0.38% -0.35% -1.40% 1.96% 4.43% 8,549 $
EUR_ZRX 0.211300000 -0.14% -0.19% -0.19% -0.19% -0.56% 1.43% 3.01% 68,051 $
USD_SKL 0.033000000 0.00% -0.30% -0.30% -0.60% 0.00% 2.15% 3.61% 1,949,395 $
USD_LRC 0.291900000 -0.03% -0.41% -0.41% -0.68% -1.18% 2.40% 3.51% 387,965 $
GBP_ETC 14.860000000 0.00% 0.00% 0.00% 0.00% -1.07% 1.35% 2.08% 80 $
USD_1INCH 0.396000000 -0.25% 0.00% 0.00% -0.25% -1.98% 3.04% 3.05% 106,010 $
EUR_GRT 0.117700000 +0.09% -0.17% -0.17% -0.93% +1.73% 4.11% 5.04% 979,748 $
USD_ATOM 10.861000000 0.00% -0.18% -0.18% -0.22% -0.74% 1.76% 2.50% 130,342 $
USD_STORJ 0.300900000 -0.13% -0.30% -0.30% -0.46% -0.99% 1.70% 3.30% 47,888 $
DAI_ETH 1,897.180000000 -0.23% -0.23% -0.23% -0.23% -0.44% 1.36% 2.57% -
GBP_LINK 5.340000000 -0.37% -0.37% -0.37% -0.37% -0.74% 1.50% 2.48% 3,528 $
USDT_ETH 1,895.550000000 +0.05% -0.18% -0.18% -0.24% -0.66% 2.35% 3.20% 5,386 $
BTC_UNI 0.000184000 +0.22% +0.22% +0.22% +0.16% +0.60% 1.82% 2.07% 425 $
EUR_BAND 1.370000000 +0.74% +0.74% +0.74% +0.74% 0.00% 1.48% 2.38% 2,348 $
USD_USDT 1.000210000 0.00% 0.00% 0.00% -0.01% 0.00% 0.03% 0.08% 37,908,159 $
USD_ICP 4.944000000 0.00% -0.28% -0.28% -0.42% -1.04% 2.53% 3.98% 267,239 $
EUR_ADA 0.352500000 -0.03% -0.23% -0.23% -0.40% -1.21% 2.33% 2.93% 385,743 $
GBP_CRV 0.691400000 -0.09% -0.39% -0.39% -0.40% -0.95% 2.03% 4.03% 55,221 $
USDT_DOGE 0.073500000 0.00% 0.00% +0.27% +0.27% -0.14% 1.09% 2.72% 562,206 $
USD_MATIC 0.927400000 +0.03% -0.23% -0.23% -0.18% -1.41% 2.80% 4.35% 6,033,800 $
USD_NKN 0.122900000 -0.08% -1.21% -1.21% -2.23% +5.95% 15.46% 10.96% 6,188,188 $
USD_QNT 109.430000000 -0.14% -0.45% -0.45% -0.36% +2.66% 4.95% 4.03% 7,888 $
EUR_DOT 5.090000000 0.00% -0.39% -0.39% -0.20% -0.97% 1.57% 2.86% 12,836 $
EUR_ALGO 0.141800000 -0.28% -0.28% -0.28% -0.28% -0.77% 2.13% 2.93% 211,737 $
USD_GTC 1.450000000 0.00% 0.00% 0.00% +0.69% -0.68% 2.80% 4.01% 46,026 $
GBP_SKL 0.026700000 0.00% -0.37% -0.37% -0.37% 0.00% 1.89% 3.18% 359,065 $
GBP_DOT 4.410000000 -0.45% -0.45% -0.45% -0.23% -1.12% 1.36% 3.20% 1,892 $
USDT_CHZ 0.101600000 -0.29% -0.29% -0.29% -0.49% -1.36% 2.96% 3.05% 116,401 $
USDT_SOL 20.660000000 -0.19% -0.19% -0.19% -0.24% -0.63% 1.99% 4.35% 6,770 $
EUR_USDT 0.933940000 +0.01% +0.03% +0.03% +0.02% +0.14% 0.32% 0.39% 2,652,905 $
BTC_RLC 0.000056300 +0.18% +0.18% +0.18% +0.18% -1.40% 1.96% 2.40% 251 $
USD_BAT 0.222940000 -0.08% -0.47% -0.47% -0.55% -1.05% 1.63% 2.90% 504,648 $
GBP_ADA 0.305000000 -0.16% -0.49% -0.49% -0.65% -1.68% 2.43% 2.65% 223,485 $
GBP_1INCH 0.320000000 -0.31% -0.31% -0.31% -0.31% -2.44% 2.81% 2.22% 7,413 $
GBP_USDT 0.809800000 -0.01% -0.01% -0.01% -0.02% -0.01% 0.25% 0.66% 627,001 $
BTC_SUSHI 0.000031360 +0.03% -0.22% -0.22% -0.19% -0.35% 1.45% 2.29% 62,083 $
GBP_ALGO 0.123400000 0.00% 0.00% 0.00% 0.00% -0.48% 1.55% 2.68% 263,519 $
EUR_ANKR 0.024530000 -0.61% -0.61% -0.61% -0.61% +0.08% 5.21% 4.28% 764,325 $
BTC_TRB 0.000433700 +0.42% +0.42% +0.42% +0.42% -0.85% 1.27% 2.92% -
EUR_CHZ 0.094900000 -0.21% -0.32% -0.32% -0.11% -1.15% 2.97% 3.12% 164,679 $
EUR_ETC 17.160000000 +0.18% -0.12% -0.12% -0.23% -0.81% 1.40% 2.73% 504 $
USD_ENJ 0.336000000 0.00% -0.59% -0.59% -0.30% -2.04% 2.68% 4.08% 319,392 $
BTC_BNT 0.000015270 +1.60% +1.60% +1.60% +1.60% 0.00% 5.99% 4.41% 20 $
USD_DAI 1.000100000 -0.01% -0.01% -0.01% +0.01% +0.01% 0.11% 0.25% 264,350 $
BTC_XTZ 0.000033450 -0.18% -0.18% -0.18% -0.18% +1.43% 2.59% 1.96% 27,466 $
ETH_ADA 0.000200000 +0.50% +0.50% +0.50% +0.50% 0.00% 1.51% 2.31% 29,212 $
EUR_CGLD 0.490000000 -2.00% -2.00% -2.00% -2.00% -2.00% 4.08% 5.18% 1,695 $
EUR_SNX 2.248000000 +0.31% -0.27% -0.27% -0.13% -3.48% 4.02% 5.98% 4,178 $
USD_ETH 1,896.800000000 +0.01% -0.19% -0.19% -0.25% -0.64% 2.26% 3.19% 61,892 $