Coinbase Pro (GDAX) market-data 414 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_MLN | 17.500000000 | -0.11% | -0.11% | -0.17% | -0.17% | +1.92% | 3.59% | 4.08% | 1,306 $ |
| USD_ZEC | 37.290000000 | -0.11% | +0.43% | +0.97% | +0.97% | -0.29% | 6.04% | 7.10% | 7,781 $ |
| USD_SKL | 0.040200000 | -0.74% | -0.50% | -0.25% | -0.25% | -1.47% | 6.05% | 10.00% | 9,763,315 $ |
| USD_LRC | 0.129100000 | -0.23% | +0.31% | +0.31% | +0.31% | -1.07% | 4.95% | 6.29% | 1,866,511 $ |
| GBP_ETC | 14.570000000 | -0.34% | -0.34% | -0.34% | -0.34% | -3.32% | 3.50% | 2.81% | 732 $ |
| USD_1INCH | 0.274000000 | +0.37% | +0.37% | +0.74% | +0.74% | -1.79% | 4.81% | 5.95% | 130,772 $ |
| EUR_GRT | 0.155100000 | +0.26% | +0.26% | +0.26% | +0.26% | -1.02% | 3.85% | 5.05% | 517,114 $ |
| USD_ATOM | 4.755000000 | -0.11% | -0.29% | -0.06% | -0.06% | -2.90% | 5.59% | 5.10% | 243,445 $ |
| USD_STORJ | 0.526600000 | -0.19% | -0.42% | -0.49% | -0.49% | +2.51% | 6.77% | 13.67% | 1,353,205 $ |
| DAI_ETH | 2,621.890000000 | -0.10% | -0.08% | -0.06% | -0.06% | -1.64% | 2.56% | 3.02% | 30 $ |
| GBP_LINK | 9.300000000 | 0.00% | +0.11% | -0.11% | +0.87% | +3.10% | 6.03% | 4.33% | 12,934 $ |
| USDT_ETH | 2,622.370000000 | -0.11% | -0.14% | -0.12% | -0.12% | -1.63% | 2.49% | 2.97% | 5,794 $ |
| BTC_UNI | 0.000119000 | +0.59% | +0.59% | +0.59% | +0.59% | +2.59% | 10.47% | 5.88% | 19,203 $ |
| USD_USDT | 0.999290000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.05% | 0.06% | 395,348,077 $ |
| USD_ICP | 7.888000000 | -0.30% | -0.43% | -0.69% | -0.69% | -0.99% | 3.52% | 5.09% | 184,335 $ |
| EUR_ADA | 0.337800000 | -0.32% | -0.30% | +0.15% | +0.15% | +1.32% | 3.47% | 3.61% | 484,448 $ |
| GBP_CRV | 0.199500000 | -0.10% | -0.10% | -0.10% | -0.10% | -1.63% | 2.83% | 3.40% | 43,015 $ |
| USDT_DOGE | 0.139700000 | -0.07% | +0.14% | +0.58% | +0.58% | -2.85% | 8.72% | 8.78% | 9,190,864 $ |
| USD_MATIC | 0.365500000 | -0.14% | -0.25% | -0.11% | -0.11% | -1.40% | 3.11% | 3.60% | 2,629,619 $ |
| USD_NKN | 0.075900000 | 0.00% | +0.13% | +0.13% | +0.13% | +1.34% | 3.90% | 5.23% | 361,437 $ |
| USD_QNT | 65.250000000 | -0.05% | -0.12% | -0.76% | -0.76% | +0.18% | 2.68% | 4.06% | 6,523 $ |
| EUR_DOT | 4.000000000 | +0.25% | +0.25% | +0.25% | +0.25% | -0.99% | 3.28% | 3.94% | 18,041 $ |
| EUR_ALGO | 0.114900000 | -0.09% | +0.09% | -0.09% | -0.09% | -0.86% | 4.51% | 4.64% | 471,559 $ |
| USD_GTC | 0.690000000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.47% | 5.97% | 8.22% | 106,398 $ |
| GBP_DOT | 3.330000000 | +0.30% | +0.30% | +0.30% | +0.30% | -1.48% | 3.03% | 3.73% | 3,025 $ |
| USDT_CHZ | 0.072200000 | +0.42% | +0.42% | +0.42% | +0.42% | +0.28% | 5.37% | 4.63% | 500,169 $ |
| USDT_SOL | 167.420000000 | -0.24% | -0.30% | +0.23% | +0.23% | +0.78% | 4.85% | 5.06% | 17,307 $ |
| EUR_USDT | 0.925000000 | -0.01% | 0.00% | 0.00% | 0.00% | +0.25% | 0.57% | 0.51% | 11,503,892 $ |
| USD_BAT | 0.174520000 | -0.10% | -0.10% | -0.01% | -0.01% | -2.05% | 3.80% | 3.67% | 325,147 $ |
| GBP_ADA | 0.281100000 | -0.21% | -0.21% | +0.43% | +0.43% | +1.08% | 2.39% | 3.45% | 131,872 $ |
| GBP_1INCH | 0.210000000 | -0.94% | -0.94% | -0.94% | -0.94% | -2.33% | 3.81% | 4.59% | 4,340 $ |
| GBP_USDT | 0.769900000 | +0.01% | 0.00% | 0.00% | 0.00% | -0.01% | 0.91% | 0.73% | 1,961,070 $ |
| GBP_ALGO | 0.095500000 | -0.21% | -0.21% | +0.21% | +0.21% | -1.44% | 6.21% | 4.47% | 200,300 $ |
| EUR_ANKR | 0.025320000 | +0.04% | +0.04% | +0.04% | +0.04% | -1.90% | 3.32% | 3.80% | 272,139 $ |
| EUR_CHZ | 0.066900000 | 0.00% | +0.30% | +0.30% | +0.30% | +0.60% | 5.50% | 4.76% | 1,075,364 $ |
| EUR_ETC | 17.590000000 | +0.11% | +0.46% | +0.46% | +0.57% | -2.11% | 2.98% | 3.30% | 2,671 $ |
| USD_DAI | 0.999700000 | -0.01% | 0.00% | 0.00% | 0.00% | -0.01% | 0.13% | 0.12% | 291,858 $ |
| BTC_XTZ | 0.000010150 | +0.30% | +0.30% | +0.30% | -0.29% | -1.26% | 2.47% | 2.18% | 31,804 $ |
| ETH_ADA | 0.000139000 | +0.72% | +0.72% | +0.72% | +0.72% | +2.21% | 3.70% | 2.58% | 206,507 $ |
| EUR_CGLD | 0.720000000 | -1.37% | -1.37% | -1.37% | -1.37% | -2.70% | 4.17% | 8.10% | 29,499 $ |
| EUR_SNX | 1.415000000 | -0.07% | +1.58% | +1.58% | +1.58% | +0.71% | 3.40% | 5.06% | 15,259 $ |
| USD_ETH | 2,620.930000000 | -0.14% | -0.11% | -0.10% | -0.10% | -1.67% | 2.57% | 3.00% | 57,464 $ |
| USD_AMP | 0.004170000 | 0.00% | +0.48% | +0.72% | +0.72% | -2.34% | 15.42% | 9.89% | 598,477,084 $ |
| USD_SOL | 167.340000000 | -0.17% | -0.23% | +0.12% | +0.12% | +0.73% | 4.93% | 5.11% | 631,392 $ |
| GBP_GRT | 0.128500000 | -0.31% | -0.31% | -0.31% | -0.31% | -2.13% | 3.36% | 5.16% | 69,231 $ |
| USD_EOS | 0.484700000 | -0.27% | -0.35% | -0.02% | -0.02% | -1.08% | 2.98% | 3.06% | 204,836 $ |
| EUR_BTC | 62,215.090000000 | -0.13% | -0.14% | -0.14% | -0.14% | +0.10% | 1.89% | 2.22% | 363 $ |
| USD_UMA | 2.675000000 | -0.22% | -0.22% | -0.04% | -0.04% | -0.85% | 4.57% | 10.67% | 85,797 $ |
| USD_NMR | 15.300000000 | -0.13% | +0.13% | +0.13% | +0.13% | -0.91% | 4.24% | 5.93% | 3,112 $ |
| BTC_ALGO | 0.000001850 | +0.54% | +0.54% | +0.54% | +0.54% | -1.60% | 3.28% | 3.58% | 243,890 $ |