Coinbase Pro (GDAX) market-data 414 pairs
name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
---|---|---|---|---|---|---|---|---|---|
USD_MLN | 15.310000000 | +0.53% | -0.33% | -0.33% | -0.84% | -5.02% | 7.12% | 6.82% | 3,199 $ |
USD_ZEC | 39.250000000 | +0.26% | -0.03% | -0.03% | +1.47% | -6.26% | 10.71% | 10.26% | 10,288 $ |
USD_SKL | 0.038200000 | +0.53% | +0.26% | +0.26% | +1.60% | -9.26% | 14.52% | 10.94% | 16,717,195 $ |
USD_LRC | 0.138000000 | +0.07% | -0.07% | -0.07% | +0.95% | -5.87% | 11.24% | 11.12% | 3,514,741 $ |
GBP_ETC | 16.750000000 | +0.42% | +0.42% | +0.42% | +1.58% | -5.10% | 8.91% | 11.17% | 702 $ |
USD_1INCH | 0.282000000 | 0.00% | -0.35% | -0.35% | +0.71% | -7.24% | 10.83% | 8.36% | 355,426 $ |
EUR_GRT | 0.164700000 | -0.30% | -0.60% | -0.60% | +0.55% | -8.45% | 12.23% | 11.36% | 572,436 $ |
USD_ATOM | 4.922000000 | +0.04% | -0.51% | -0.51% | +0.78% | -7.38% | 10.78% | 9.64% | 222,809 $ |
USD_STORJ | 0.462000000 | +0.02% | -1.20% | -1.20% | +0.43% | -7.58% | 13.22% | 9.08% | 779,409 $ |
DAI_ETH | 3,150.780000000 | +0.04% | +0.20% | +0.20% | +0.62% | -2.99% | 5.35% | 7.23% | 332 $ |
GBP_LINK | 10.240000000 | +0.49% | +0.29% | +0.29% | +0.69% | -5.71% | 8.08% | 10.17% | 5,244 $ |
USDT_ETH | 3,142.620000000 | -0.09% | +0.05% | +0.05% | +0.49% | -3.12% | 5.39% | 6.53% | 2,347 $ |
BTC_UNI | 0.000097200 | +1.46% | +1.46% | +1.46% | +1.46% | -4.52% | 6.26% | 11.04% | 5,220 $ |
USD_USDT | 1.001290000 | 0.00% | 0.00% | 0.00% | +0.03% | +0.04% | 0.06% | 0.13% | 250,456,482 $ |
USD_ICP | 8.226000000 | +0.15% | -0.22% | -0.22% | +0.69% | -6.92% | 11.29% | 10.57% | 434,744 $ |
EUR_ADA | 0.498100000 | +0.28% | -0.26% | -0.26% | +1.05% | -6.69% | 10.74% | 19.45% | 1,096,476 $ |
GBP_CRV | 0.206600000 | +6.44% | +6.44% | +6.44% | +2.58% | -1.81% | 10.25% | 8.58% | 39,069 $ |
USDT_DOGE | 0.377900000 | +0.88% | +1.69% | +1.69% | +4.12% | -0.71% | 18.29% | 21.30% | 21,430,459 $ |
USD_MATIC | 0.368600000 | +0.33% | -0.08% | -0.08% | +1.15% | -7.99% | 11.89% | 11.84% | 5,012,164 $ |
USD_NKN | 0.072400000 | +0.28% | -0.41% | -0.41% | +0.14% | -6.94% | 10.70% | 9.54% | 575,666 $ |
USD_QNT | 59.970000000 | +0.33% | +0.25% | +0.25% | +0.13% | -4.69% | 8.96% | 8.45% | 13,557 $ |
EUR_DOT | 4.750000000 | -0.42% | -0.42% | -0.42% | +0.85% | -4.62% | 8.87% | 11.66% | 24,431 $ |
EUR_ALGO | 0.133400000 | -0.30% | -0.82% | -0.82% | +0.60% | -7.81% | 11.13% | 10.74% | 254,397 $ |
USD_GTC | 0.640000000 | +1.59% | 0.00% | 0.00% | +1.59% | -5.88% | 11.11% | 9.73% | 69,357 $ |
GBP_DOT | 3.950000000 | +2.33% | +1.02% | +1.02% | +1.54% | -5.05% | 8.83% | 12.81% | 9,159 $ |
USDT_CHZ | 0.063200000 | +0.64% | -0.16% | -0.16% | +0.64% | -7.06% | 11.59% | 8.52% | 196,760 $ |
USDT_SOL | 203.580000000 | +0.49% | +0.27% | +0.27% | +0.74% | -3.76% | 6.26% | 7.11% | 11,695 $ |
EUR_USDT | 0.941240000 | +0.01% | -0.04% | -0.04% | +0.18% | +0.60% | 0.65% | 1.95% | 4,479,855 $ |
USD_BAT | 0.184310000 | +0.07% | -0.30% | -0.30% | +0.69% | -6.32% | 11.19% | 8.44% | 930,790 $ |
GBP_ADA | 0.407400000 | +0.42% | -0.15% | -0.15% | +0.94% | -7.97% | 10.59% | 19.44% | 472,691 $ |
GBP_1INCH | 0.217000000 | +0.46% | +0.46% | +0.46% | 0.00% | -9.96% | 11.57% | 8.75% | 25,578 $ |
GBP_USDT | 0.769600000 | +0.40% | -0.08% | -0.08% | -0.14% | -0.75% | 2.26% | 3.68% | 1,806,040 $ |
GBP_ALGO | 0.109400000 | +0.09% | -0.36% | -0.36% | -0.45% | -8.99% | 11.67% | 12.33% | 157,177 $ |
EUR_ANKR | 0.028470000 | +1.14% | +1.10% | +1.10% | +1.90% | -6.07% | 11.62% | 9.00% | 413,727 $ |
EUR_CHZ | 0.059300000 | -0.34% | -0.50% | -0.50% | +0.85% | -6.32% | 11.51% | 8.92% | 169,772 $ |
EUR_ETC | 20.490000000 | +0.54% | -0.05% | -0.05% | +2.09% | -3.80% | 8.68% | 9.34% | 6,628 $ |
USD_DAI | 0.999900000 | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.67% | 0.49% | 351,498 $ |
BTC_XTZ | 0.000008000 | -0.87% | -0.87% | -0.87% | -0.87% | -4.88% | 6.25% | 5.32% | 77,155 $ |
ETH_ADA | 0.000168000 | -0.59% | -0.59% | -0.59% | 0.00% | -4.55% | 6.02% | 13.80% | 75,148 $ |
EUR_CGLD | 0.590000000 | 0.00% | -1.67% | -1.67% | 0.00% | -10.61% | 11.86% | 9.34% | 20,933 $ |
EUR_SNX | 1.408000000 | +0.21% | -0.07% | -0.07% | +1.00% | -6.20% | 9.38% | 9.62% | 1,141 $ |
USD_ETH | 3,151.680000000 | +0.12% | +0.30% | +0.30% | +0.73% | -3.03% | 5.42% | 6.59% | 57,963 $ |
USD_AMP | 0.004050000 | +0.50% | +0.25% | +0.25% | +1.00% | -4.93% | 8.56% | 11.31% | 137,311,726 $ |
USD_SOL | 203.780000000 | +0.49% | +0.34% | +0.34% | +0.83% | -3.90% | 6.22% | 7.19% | 392,168 $ |
GBP_GRT | 0.134800000 | -1.10% | -1.10% | -1.10% | 0.00% | -8.86% | 13.03% | 11.90% | 138,355 $ |
USD_EOS | 0.546200000 | +0.55% | -0.18% | -0.18% | +0.68% | -5.16% | 8.88% | 9.77% | 710,226 $ |
EUR_BTC | 82,224.950000000 | +0.02% | +0.34% | +0.34% | +1.25% | -0.10% | 2.55% | 5.56% | 201 $ |
USD_UMA | 2.387000000 | -0.04% | -0.54% | -0.54% | +0.72% | -8.23% | 12.41% | 10.94% | 129,142 $ |
USD_NMR | 15.040000000 | +0.13% | -0.13% | -0.13% | +1.69% | -6.35% | 11.56% | 9.07% | 6,564 $ |
BTC_ALGO | 0.000001630 | 0.00% | -0.61% | -0.61% | 0.00% | -6.86% | 9.26% | 6.34% | 48,019 $ |