Coinbase Pro (GDAX) market-data 403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_MLN | 21.510000000 | +0.23% | +0.23% | -0.92% | -0.92% | -0.92% | 2.00% | 8.09% | 54 $ |
| USD_ZEC | 22.980000000 | -0.09% | +0.04% | +0.61% | +0.61% | +0.31% | 2.20% | 7.14% | 1,679 $ |
| USD_SKL | 0.095100000 | -0.11% | 0.00% | +0.53% | +0.53% | -0.73% | 2.77% | 8.15% | 2,658,570 $ |
| USD_LRC | 0.262200000 | -0.04% | +0.11% | +0.61% | +0.61% | -0.19% | 3.63% | 7.76% | 762,688 $ |
| GBP_ETC | 21.020000000 | +0.67% | -0.57% | -0.57% | -0.57% | -0.76% | 2.02% | 5.80% | 67 $ |
| USD_1INCH | 0.427000000 | -0.23% | 0.00% | 0.00% | 0.00% | -1.84% | 3.07% | 7.08% | 275,305 $ |
| EUR_GRT | 0.251200000 | +1.13% | +1.13% | -0.59% | -0.59% | -0.40% | 2.38% | 9.79% | 14,749 $ |
| USD_ATOM | 8.455000000 | -0.19% | +0.05% | +0.65% | +0.65% | +0.63% | 1.82% | 5.75% | 22,234 $ |
| USD_STORJ | 0.544400000 | +0.02% | +0.02% | +0.67% | +0.67% | -0.96% | 2.68% | 7.04% | 34,283 $ |
| DAI_ETH | 3,144.710000000 | +0.45% | -0.33% | -0.33% | -0.33% | +0.72% | 1.05% | 4.15% | - |
| GBP_LINK | 11.680000000 | -0.26% | -0.60% | -0.51% | -0.34% | +0.78% | 1.46% | 6.07% | 468 $ |
| USDT_ETH | 3,157.650000000 | 0.00% | +0.12% | +0.45% | +0.45% | +0.54% | 1.39% | 4.46% | 206 $ |
| BTC_UNI | 0.000120000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.70% | 522 $ |
| USD_USDT | 0.999800000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.04% | 0.04% | 0.07% | 17,086,069 $ |
| USD_ICP | 13.762000000 | -0.10% | -0.26% | +0.14% | +0.14% | +0.47% | 1.76% | 10.03% | 80,569 $ |
| EUR_ADA | 0.444400000 | +0.02% | +0.29% | +0.27% | +0.27% | +0.07% | 2.14% | 6.85% | 136,319 $ |
| GBP_CRV | 0.345400000 | -2.21% | -2.21% | -2.21% | -2.21% | -1.51% | 2.29% | 6.15% | 2,880 $ |
| USDT_DOGE | 0.151000000 | -0.26% | -0.20% | +0.40% | +0.40% | -0.20% | 2.55% | 7.24% | 428,120 $ |
| USD_MATIC | 0.709100000 | -0.17% | -0.18% | +0.55% | +0.55% | +0.58% | 2.30% | 7.26% | 1,009,314 $ |
| USD_NKN | 0.123900000 | -0.24% | -0.24% | -0.16% | -0.16% | -1.43% | 2.85% | 8.16% | 102,298 $ |
| USD_QNT | 107.420000000 | -0.38% | -0.32% | +0.32% | +0.32% | -0.33% | 2.10% | 6.12% | 1,338 $ |
| EUR_DOT | 6.480000000 | -0.15% | 0.00% | +0.62% | +0.62% | 0.00% | 2.19% | 6.81% | 11,370 $ |
| EUR_ALGO | 0.189900000 | -0.16% | -0.16% | -0.11% | -0.11% | -3.99% | 5.05% | 11.16% | 153,593 $ |
| USD_GTC | 1.220000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.48% | 7.34% | 2,767 $ |
| GBP_DOT | 5.560000000 | +0.18% | -0.71% | -0.71% | -0.71% | -0.18% | 1.82% | 6.54% | 1,155 $ |
| USDT_CHZ | 0.118300000 | +0.42% | +0.42% | -0.17% | -0.17% | +0.85% | 2.63% | 7.02% | 116,842 $ |
| USDT_SOL | 146.790000000 | -0.11% | +0.17% | +0.62% | +0.62% | -0.74% | 3.28% | 8.52% | 980 $ |
| EUR_USDT | 0.934350000 | 0.00% | +0.03% | +0.02% | +0.02% | -0.02% | 0.09% | 0.56% | 453,223 $ |
| USD_BAT | 0.260690000 | -0.44% | -0.48% | -0.24% | -0.24% | -1.38% | 2.59% | 6.52% | 47,057 $ |
| GBP_ADA | 0.376800000 | -1.52% | -1.52% | -1.52% | -1.52% | -1.18% | 1.96% | 6.86% | 6,620 $ |
| GBP_1INCH | 0.343000000 | +0.88% | +0.88% | -1.15% | -1.15% | -1.44% | 2.35% | 5.79% | 5,900 $ |
| GBP_USDT | 0.802300000 | +0.02% | +0.02% | +0.01% | +0.01% | -0.02% | 0.11% | 0.63% | 46,993 $ |
| GBP_ALGO | 0.163500000 | +0.31% | +0.31% | +0.25% | +0.25% | -4.16% | 5.57% | 11.13% | 134,858 $ |
| EUR_ANKR | 0.047910000 | -0.10% | -0.10% | 0.00% | 0.00% | +1.87% | 5.08% | 9.96% | 288,743 $ |
| EUR_CHZ | 0.110900000 | -1.07% | -1.07% | -1.07% | -1.07% | +1.19% | 2.65% | 7.02% | 103,468 $ |
| EUR_ETC | 24.500000000 | +0.99% | +0.99% | -0.12% | -0.12% | -0.61% | 1.94% | 5.89% | 204 $ |
| USD_ENJ | 0.356000000 | -0.56% | -0.56% | -0.28% | -0.28% | +0.56% | 4.55% | 7.59% | 136,587 $ |
| USD_DAI | 0.999900000 | -0.01% | 0.00% | -0.01% | -0.01% | -0.01% | 0.05% | 0.25% | 49,395 $ |
| BTC_XTZ | 0.000015760 | +0.45% | +0.45% | +0.45% | +0.45% | +0.38% | 0.70% | 3.77% | 7,690 $ |
| ETH_ADA | 0.000151000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.10% | 6,032 $ |
| EUR_CGLD | 0.750000000 | -2.60% | -2.60% | -2.60% | -2.60% | -2.60% | 4.00% | 7.95% | 816 $ |
| EUR_SNX | 2.637000000 | +0.34% | -1.42% | -1.42% | -1.42% | -0.49% | 1.79% | 7.11% | 198 $ |
| USD_ETH | 3,156.760000000 | 0.00% | +0.14% | +0.47% | +0.47% | +0.55% | 1.44% | 4.50% | 6,904 $ |
| USD_AMP | 0.007370000 | 0.00% | +0.55% | 0.00% | 0.00% | -0.67% | 2.19% | 8.58% | 11,576,906 $ |
| USD_SOL | 146.650000000 | -0.16% | +0.07% | +0.54% | +0.54% | -0.73% | 3.26% | 7.78% | 91,845 $ |
| GBP_GRT | 0.213700000 | -1.70% | -1.70% | -1.70% | -1.70% | -1.29% | 1.73% | 9.64% | 5,212 $ |
| USD_EOS | 0.932000000 | -0.32% | -0.68% | -0.81% | -0.81% | +13.11% | 17.66% | 8.57% | 1,290,345 $ |
| EUR_BTC | 59,992.100000000 | -0.10% | -0.04% | +0.24% | +0.24% | -0.15% | 1.38% | 4.13% | 13 $ |
| USD_UMA | 2.758000000 | -0.29% | -0.11% | +0.44% | +0.44% | -0.72% | 2.90% | 9.07% | 3,201 $ |
| USD_NMR | 26.030000000 | -0.46% | -0.31% | +0.23% | +0.23% | -1.14% | 2.83% | 8.57% | 512 $ |