Coinbase Pro (GDAX) market-data 414 pairs

name price change 5m change 15m change 30m change 1h change 24h volatility 24h volatility week volume
USD_MLN 15.310000000 +0.53% -0.33% -0.33% -0.84% -5.02% 7.12% 6.82% 3,199 $
USD_ZEC 39.250000000 +0.26% -0.03% -0.03% +1.47% -6.26% 10.71% 10.26% 10,288 $
USD_SKL 0.038200000 +0.53% +0.26% +0.26% +1.60% -9.26% 14.52% 10.94% 16,717,195 $
USD_LRC 0.138000000 +0.07% -0.07% -0.07% +0.95% -5.87% 11.24% 11.12% 3,514,741 $
GBP_ETC 16.750000000 +0.42% +0.42% +0.42% +1.58% -5.10% 8.91% 11.17% 702 $
USD_1INCH 0.282000000 0.00% -0.35% -0.35% +0.71% -7.24% 10.83% 8.36% 355,426 $
EUR_GRT 0.164700000 -0.30% -0.60% -0.60% +0.55% -8.45% 12.23% 11.36% 572,436 $
USD_ATOM 4.922000000 +0.04% -0.51% -0.51% +0.78% -7.38% 10.78% 9.64% 222,809 $
USD_STORJ 0.462000000 +0.02% -1.20% -1.20% +0.43% -7.58% 13.22% 9.08% 779,409 $
DAI_ETH 3,150.780000000 +0.04% +0.20% +0.20% +0.62% -2.99% 5.35% 7.23% 332 $
GBP_LINK 10.240000000 +0.49% +0.29% +0.29% +0.69% -5.71% 8.08% 10.17% 5,244 $
USDT_ETH 3,142.620000000 -0.09% +0.05% +0.05% +0.49% -3.12% 5.39% 6.53% 2,347 $
BTC_UNI 0.000097200 +1.46% +1.46% +1.46% +1.46% -4.52% 6.26% 11.04% 5,220 $
USD_USDT 1.001290000 0.00% 0.00% 0.00% +0.03% +0.04% 0.06% 0.13% 250,456,482 $
USD_ICP 8.226000000 +0.15% -0.22% -0.22% +0.69% -6.92% 11.29% 10.57% 434,744 $
EUR_ADA 0.498100000 +0.28% -0.26% -0.26% +1.05% -6.69% 10.74% 19.45% 1,096,476 $
GBP_CRV 0.206600000 +6.44% +6.44% +6.44% +2.58% -1.81% 10.25% 8.58% 39,069 $
USDT_DOGE 0.377900000 +0.88% +1.69% +1.69% +4.12% -0.71% 18.29% 21.30% 21,430,459 $
USD_MATIC 0.368600000 +0.33% -0.08% -0.08% +1.15% -7.99% 11.89% 11.84% 5,012,164 $
USD_NKN 0.072400000 +0.28% -0.41% -0.41% +0.14% -6.94% 10.70% 9.54% 575,666 $
USD_QNT 59.970000000 +0.33% +0.25% +0.25% +0.13% -4.69% 8.96% 8.45% 13,557 $
EUR_DOT 4.750000000 -0.42% -0.42% -0.42% +0.85% -4.62% 8.87% 11.66% 24,431 $
EUR_ALGO 0.133400000 -0.30% -0.82% -0.82% +0.60% -7.81% 11.13% 10.74% 254,397 $
USD_GTC 0.640000000 +1.59% 0.00% 0.00% +1.59% -5.88% 11.11% 9.73% 69,357 $
GBP_DOT 3.950000000 +2.33% +1.02% +1.02% +1.54% -5.05% 8.83% 12.81% 9,159 $
USDT_CHZ 0.063200000 +0.64% -0.16% -0.16% +0.64% -7.06% 11.59% 8.52% 196,760 $
USDT_SOL 203.580000000 +0.49% +0.27% +0.27% +0.74% -3.76% 6.26% 7.11% 11,695 $
EUR_USDT 0.941240000 +0.01% -0.04% -0.04% +0.18% +0.60% 0.65% 1.95% 4,479,855 $
USD_BAT 0.184310000 +0.07% -0.30% -0.30% +0.69% -6.32% 11.19% 8.44% 930,790 $
GBP_ADA 0.407400000 +0.42% -0.15% -0.15% +0.94% -7.97% 10.59% 19.44% 472,691 $
GBP_1INCH 0.217000000 +0.46% +0.46% +0.46% 0.00% -9.96% 11.57% 8.75% 25,578 $
GBP_USDT 0.769600000 +0.40% -0.08% -0.08% -0.14% -0.75% 2.26% 3.68% 1,806,040 $
GBP_ALGO 0.109400000 +0.09% -0.36% -0.36% -0.45% -8.99% 11.67% 12.33% 157,177 $
EUR_ANKR 0.028470000 +1.14% +1.10% +1.10% +1.90% -6.07% 11.62% 9.00% 413,727 $
EUR_CHZ 0.059300000 -0.34% -0.50% -0.50% +0.85% -6.32% 11.51% 8.92% 169,772 $
EUR_ETC 20.490000000 +0.54% -0.05% -0.05% +2.09% -3.80% 8.68% 9.34% 6,628 $
USD_DAI 0.999900000 0.00% 0.00% 0.00% -0.05% 0.00% 0.67% 0.49% 351,498 $
BTC_XTZ 0.000008000 -0.87% -0.87% -0.87% -0.87% -4.88% 6.25% 5.32% 77,155 $
ETH_ADA 0.000168000 -0.59% -0.59% -0.59% 0.00% -4.55% 6.02% 13.80% 75,148 $
EUR_CGLD 0.590000000 0.00% -1.67% -1.67% 0.00% -10.61% 11.86% 9.34% 20,933 $
EUR_SNX 1.408000000 +0.21% -0.07% -0.07% +1.00% -6.20% 9.38% 9.62% 1,141 $
USD_ETH 3,151.680000000 +0.12% +0.30% +0.30% +0.73% -3.03% 5.42% 6.59% 57,963 $
USD_AMP 0.004050000 +0.50% +0.25% +0.25% +1.00% -4.93% 8.56% 11.31% 137,311,726 $
USD_SOL 203.780000000 +0.49% +0.34% +0.34% +0.83% -3.90% 6.22% 7.19% 392,168 $
GBP_GRT 0.134800000 -1.10% -1.10% -1.10% 0.00% -8.86% 13.03% 11.90% 138,355 $
USD_EOS 0.546200000 +0.55% -0.18% -0.18% +0.68% -5.16% 8.88% 9.77% 710,226 $
EUR_BTC 82,224.950000000 +0.02% +0.34% +0.34% +1.25% -0.10% 2.55% 5.56% 201 $
USD_UMA 2.387000000 -0.04% -0.54% -0.54% +0.72% -8.23% 12.41% 10.94% 129,142 $
USD_NMR 15.040000000 +0.13% -0.13% -0.13% +1.69% -6.35% 11.56% 9.07% 6,564 $
BTC_ALGO 0.000001630 0.00% -0.61% -0.61% 0.00% -6.86% 9.26% 6.34% 48,019 $