Coinbase Pro (GDAX) Spot market-data 537 pairs

name price change 5m change 15m change 30m change 1h change 24h volatility 24h volatility week volume
USD_MLN 19.400000000 -0.26% -0.26% -0.51% -0.51% -0.51% 1.45% 4.72% 948 $
USD_ZEC 55.340000000 -0.05% +0.18% -0.25% -0.25% -0.20% 2.10% 6.32% 3,154 $
EUR_ZRX 0.276000000 0.00% 0.00% -0.40% -0.40% +0.36% 2.02% 4.55% 65,669 $
USD_SKL 0.038700000 0.00% 0.00% -0.26% -0.26% -0.51% 3.13% 6.64% 3,379,636 $
USD_LRC 0.301200000 -0.17% -0.20% -0.36% -0.36% -0.13% 3.54% 5.68% 1,590,947 $
GBP_ETC 25.300000000 +0.40% +0.40% +0.40% +0.40% -1.17% 1.71% 4.97% 558 $
USD_1INCH 0.582000000 0.00% 0.00% -0.34% -0.34% -0.68% 2.60% 5.64% 49,637 $
EUR_GRT 0.101700000 +0.20% +0.20% +0.10% +0.10% +0.20% 1.49% 5.16% 230,451 $
USD_ATOM 12.897000000 -0.13% +0.41% +0.20% +0.20% -0.69% 2.95% 8.43% 439,824 $
USD_STORJ 0.451200000 +0.02% +0.02% -0.11% -0.11% -0.81% 2.97% 5.41% 68,080 $
DAI_ETH 1,318.720000000 -0.08% +0.24% +0.24% +0.24% -2.54% 2.85% 5.63% 2 $
GBP_LINK 7.170000000 +0.28% +0.42% -0.14% -0.14% -0.14% 2.12% 7.64% 14,072 $
USDT_ETH 1,336.780000000 +0.08% +0.34% +0.01% +0.01% -0.06% 2.90% 5.67% 3,404 $
BTC_UNI 0.000323800 0.00% -0.09% -0.25% -0.25% -4.20% 4.84% 5.71% 8,948 $
EUR_BAND 1.240000000 0.00% 0.00% 0.00% 0.00% -0.80% 3.28% 5.80% 628 $
USD_USDT 1.000060000 0.00% +0.01% +0.01% +0.01% +0.01% 0.12% 0.17% 8,680,846 $
USD_ICP 6.002000000 +0.02% +0.08% +0.03% +0.03% -0.73% 2.99% 6.09% 98,887 $
EUR_ADA 0.449000000 +0.04% +0.07% -0.36% -0.36% +0.02% 2.03% 4.27% 1,618,297 $
GBP_CRV 0.844000000 +0.24% +0.24% -0.35% -0.35% -2.65% 4.23% 7.00% 17,167 $
USDT_DOGE 0.060300000 -0.33% -0.33% -0.33% -0.33% -0.33% 1.84% 5.55% 307,572 $
BTC_REP 0.000359000 0.00% 0.00% 0.00% 0.00% -0.77% 0.81% 2.87% 53 $
USD_MATIC 0.745400000 -0.07% +0.05% -0.01% -0.01% -0.25% 2.36% 5.77% 5,347,216 $
USD_NKN 0.089600000 -0.33% -0.33% -0.33% -0.33% -0.99% 2.58% 5.04% 269,603 $
USD_QNT 134.470000000 +0.12% +1.13% +1.12% +1.12% -1.15% 8.61% 10.89% 19,388 $
EUR_DOT 6.680000000 -0.15% -0.15% +0.60% +0.60% +1.67% 1.83% 4.82% 13,223 $
EUR_ALGO 0.356000000 +0.25% +0.28% -0.20% -0.20% -1.11% 6.70% 8.92% 636,892 $
USD_GTC 1.770000000 0.00% 0.00% 0.00% 0.00% 0.00% 3.45% 6.64% 25,489 $
GBP_SKL 0.035600000 -0.28% -0.28% -0.28% -0.28% -0.84% 3.11% 5.45% 76,275 $
GBP_DOT 5.970000000 +0.51% +0.51% +0.84% +0.84% +0.84% 1.70% 4.85% 715 $
USDT_CHZ 0.236100000 -0.21% +0.43% 0.00% 0.00% -1.87% 4.64% 7.84% 1,352,876 $
USDT_SOL 33.640000000 +0.06% +0.39% -0.18% -0.18% +1.29% 2.94% 6.79% 11,738 $
EUR_USDT 1.032150000 +0.02% +0.10% +0.03% +0.03% +0.21% 0.80% 1.12% 2,303,089 $
BTC_RLC 0.000061000 -0.97% -0.97% -0.97% -0.97% +0.49% 1.64% 4.65% 387 $
USD_BAT 0.299930000 -0.02% +0.09% 0.00% 0.00% -0.56% 2.64% 5.00% 441,326 $
GBP_ADA 0.401000000 +0.02% +0.12% -0.22% -0.22% -0.37% 1.96% 4.58% 488,648 $
GBP_1INCH 0.537000000 +0.19% +0.19% +0.19% 0.00% -0.74% 2.24% 5.68% 12,215 $
GBP_USDT 0.921500000 +0.04% +0.23% +0.13% +0.13% -0.11% 1.17% 2.30% 5,211,467 $
BTC_SUSHI 0.000055410 -0.18% -0.18% -0.18% -0.18% +0.40% 2.89% 3.50% 15,532 $
GBP_ALGO 0.316800000 -0.13% -0.13% -0.50% -0.50% -1.61% 6.85% 9.62% 257,165 $
GBP_NU 0.141100000 0.00% 0.00% 0.00% +0.64% -0.14% 2.74% 3.66% 16,991 $
EUR_ANKR 0.031080000 -0.38% -0.38% -0.38% -0.26% -0.38% 1.68% 5.59% 388,846 $
BTC_TRB 0.000814300 -0.18% -0.18% -0.18% -0.18% -2.72% 4.40% 7.02% 372 $
EUR_CHZ 0.243700000 -0.16% +0.49% +0.04% +0.04% -1.61% 3.97% 7.56% 1,529,339 $
EUR_ETC 28.400000000 -0.14% -0.21% -0.21% -0.21% -0.49% 1.78% 5.27% 1,206 $
USD_ENJ 0.458000000 0.00% 0.00% 0.00% 0.00% -0.43% 2.42% 5.13% 258,616 $
BTC_BNT 0.000022660 -0.13% -0.13% 0.00% +0.09% -1.18% 1.81% 5.28% 9,995 $
USD_DAI 0.999800000 -0.01% -0.01% -0.01% -0.01% +0.01% 0.02% 0.16% 154,946 $
BTC_XTZ 0.000073440 -0.04% -0.04% +0.03% +0.03% -1.09% 1.56% 3.53% 30,614 $
ETH_ADA 0.000327000 +0.31% 0.00% 0.00% 0.00% 0.00% 3.47% 3.35% 203,118 $
EUR_CGLD 0.830000000 0.00% 0.00% +1.22% +1.22% +2.47% 2.47% 4.28% 332 $