Coinbase Pro (GDAX) market-data 397 pairs

name price change 5m change 15m change 30m change 1h change 24h volatility 24h volatility week volume
USD_MLN 21.250000000 +0.38% 0.00% 0.00% 0.00% -0.56% 2.86% 6.08% 2,304 $
USD_ZEC 31.470000000 +0.29% +0.25% +0.25% +0.25% -0.57% 3.50% 10.09% 14,807 $
USD_SKL 0.111900000 +0.72% +0.27% +0.27% +0.27% +0.36% 3.45% 13.47% 17,329,904 $
USD_LRC 0.335000000 +0.21% -0.53% -0.53% -0.53% -1.67% 4.94% 11.32% 5,454,533 $
GBP_ETC 26.470000000 +0.23% +0.23% +0.23% +0.23% +0.11% 0.23% 8.73% 12 $
USD_1INCH 0.573000000 +0.17% -0.35% -0.35% -0.35% -2.88% 9.06% 10.37% 1,530,786 $
EUR_GRT 0.292200000 +0.27% -0.17% -0.17% -0.17% -1.08% 2.91% 9.66% 502,747 $
USD_ATOM 12.416000000 +0.41% +0.32% +0.32% +0.32% +2.05% 5.42% 7.34% 312,841 $
USD_STORJ 0.799300000 +0.26% +0.11% +0.11% +0.11% -2.60% 3.38% 11.61% 381,950 $
DAI_ETH 3,465.200000000 +0.02% +0.02% +0.02% +0.02% -0.72% 1.88% 4.96% 1 $
GBP_LINK 16.030000000 -0.31% +0.19% +0.19% +0.19% -1.05% 3.26% 7.30% 1,281 $
USDT_ETH 3,467.460000000 +0.11% +0.04% +0.04% +0.04% -0.58% 2.81% 4.63% 3,087 $
BTC_UNI 0.000196200 -0.15% -0.20% -0.20% -0.20% -1.80% 3.87% 12.00% 16,024 $
USD_USDT 1.000450000 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% 64,468,190 $
USD_ICP 13.447000000 +0.33% +0.33% +0.33% +0.33% +1.90% 3.51% 8.62% 333,739 $
EUR_ADA 0.711800000 +0.81% +1.31% +1.31% +1.31% +5.92% 7.47% 8.63% 792,935 $
GBP_CRV 0.530400000 -0.15% -0.15% +0.23% +0.23% +0.32% 1.62% 10.90% 6,772 $
USDT_DOGE 0.163400000 +1.49% +2.45% +2.45% +2.45% +6.10% 13.54% 20.35% 31,499,164 $
USD_MATIC 1.084000000 +0.17% -0.38% -0.38% -0.38% -0.53% 3.68% 6.92% 7,062,519 $
USD_NKN 0.152600000 +0.20% -0.26% -0.26% -0.26% +0.93% 3.97% 9.19% 792,665 $
USD_QNT 121.620000000 -0.08% -1.07% -1.07% -1.07% -0.86% 1.95% 7.77% 13,422 $
EUR_DOT 9.010000000 +0.45% +0.45% +0.45% +0.45% -0.22% 4.07% 9.31% 9,911 $
EUR_ALGO 0.229700000 -0.04% -0.73% -0.73% -0.73% -0.82% 7.81% 10.94% 605,301 $
USD_GTC 1.920000000 0.00% +0.52% +0.52% +0.52% 0.00% 4.26% 11.75% 37,768 $
GBP_DOT 7.700000000 +0.26% -0.26% -0.26% -0.26% -0.52% 4.38% 9.42% 3,070 $
USDT_CHZ 0.151600000 -0.13% -0.20% -0.59% -0.92% -1.24% 3.45% 10.36% 272,798 $
USDT_SOL 128.730000000 +0.06% -0.09% -0.09% -0.09% -1.11% 3.53% 7.89% 5,741 $
EUR_USDT 0.922510000 -0.01% -0.02% -0.02% -0.02% 0.00% 0.15% 0.92% 1,696,144 $
USD_BAT 0.323140000 +0.35% -0.15% -0.15% -0.15% +1.95% 5.06% 10.20% 986,514 $
GBP_ADA 0.609000000 +0.91% +1.18% +1.18% +1.18% +5.86% 6.99% 8.82% 384,981 $
GBP_1INCH 0.457000000 +2.24% +2.24% +2.24% +2.24% -0.87% 12.53% 10.10% 17,716 $
GBP_USDT 0.789400000 0.00% 0.00% 0.00% 0.00% -0.08% 0.25% 2.85% 487,448 $
GBP_ALGO 0.198100000 -0.50% -0.70% +0.10% +0.66% +0.15% 8.19% 10.28% 283,673 $
EUR_ANKR 0.037650000 +0.16% -0.11% -0.11% -0.11% -2.71% 3.48% 15.79% 359,370 $
EUR_CHZ 0.140200000 +0.43% +0.29% +0.29% +0.29% -1.06% 3.31% 10.45% 199,741 $
EUR_ETC 31.230000000 -0.19% +0.22% +0.22% +0.22% +1.40% 3.31% 10.32% 1,625 $
USD_ENJ 0.518000000 +0.19% 0.00% 0.00% 0.00% 0.00% 3.97% 15.51% 743,545 $
USD_DAI 0.999900000 +0.01% +0.01% +0.01% +0.01% -0.03% 0.25% 0.35% 581,571 $
BTC_XTZ 0.000022470 +0.40% +0.90% +0.90% +0.90% +3.45% 4.41% 7.98% 3,414 $
ETH_ADA 0.000223000 +0.90% +1.36% +1.36% +1.36% +6.70% 8.17% 7.33% 393,771 $
EUR_CGLD 1.030000000 -0.96% -0.96% -0.96% -0.96% -2.83% 9.28% 14.40% 38,773 $
EUR_SNX 4.117000000 -0.46% -0.46% -0.46% -0.46% +0.49% 2.88% 9.95% 2,722 $
USD_ETH 3,468.660000000 +0.09% +0.03% +0.03% +0.03% -0.61% 2.94% 4.62% 32,938 $
USD_AMP 0.005220000 +0.19% +0.38% +0.38% +0.38% -1.14% 1.92% 7.02% 109,682,994 $
USD_SOL 128.770000000 +0.04% -0.14% -0.14% -0.14% -1.12% 3.47% 7.86% 261,934 $
GBP_GRT 0.249700000 -0.16% -0.44% -0.44% -0.44% -1.19% 2.75% 10.76% 12,893 $
USD_EOS 1.062400000 +0.06% -0.23% -0.23% -0.23% -0.55% 3.04% 11.37% 725,031 $
EUR_BTC 58,563.880000000 +0.09% +0.17% +0.17% +0.17% +0.57% 3.11% 5.11% 132 $
USD_UMA 4.382000000 +0.32% +0.57% +0.57% +0.57% +1.58% 2.98% 12.06% 134,947 $
USD_NMR 34.430000000 +0.12% +0.12% +0.12% +0.12% -2.44% 4.60% 11.25% 5,404 $