Coinbase Pro (GDAX) market-data 531 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_MLN | 18.590000000 | +0.11% | +0.11% | +0.11% | +0.11% | -0.80% | 2.34% | 2.61% | 1,006 $ |
| USD_ZEC | 33.710000000 | -0.03% | -0.38% | -0.38% | -0.35% | -1.40% | 1.96% | 4.43% | 8,549 $ |
| EUR_ZRX | 0.211300000 | -0.14% | -0.19% | -0.19% | -0.19% | -0.56% | 1.43% | 3.01% | 68,051 $ |
| USD_SKL | 0.033000000 | 0.00% | -0.30% | -0.30% | -0.60% | 0.00% | 2.15% | 3.61% | 1,949,395 $ |
| USD_LRC | 0.291900000 | -0.03% | -0.41% | -0.41% | -0.68% | -1.18% | 2.40% | 3.51% | 387,965 $ |
| GBP_ETC | 14.860000000 | 0.00% | 0.00% | 0.00% | 0.00% | -1.07% | 1.35% | 2.08% | 80 $ |
| USD_1INCH | 0.396000000 | -0.25% | 0.00% | 0.00% | -0.25% | -1.98% | 3.04% | 3.05% | 106,010 $ |
| EUR_GRT | 0.117700000 | +0.09% | -0.17% | -0.17% | -0.93% | +1.73% | 4.11% | 5.04% | 979,748 $ |
| USD_ATOM | 10.861000000 | 0.00% | -0.18% | -0.18% | -0.22% | -0.74% | 1.76% | 2.50% | 130,342 $ |
| USD_STORJ | 0.300900000 | -0.13% | -0.30% | -0.30% | -0.46% | -0.99% | 1.70% | 3.30% | 47,888 $ |
| DAI_ETH | 1,897.180000000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.44% | 1.36% | 2.57% | - |
| GBP_LINK | 5.340000000 | -0.37% | -0.37% | -0.37% | -0.37% | -0.74% | 1.50% | 2.48% | 3,528 $ |
| USDT_ETH | 1,895.550000000 | +0.05% | -0.18% | -0.18% | -0.24% | -0.66% | 2.35% | 3.20% | 5,386 $ |
| BTC_UNI | 0.000184000 | +0.22% | +0.22% | +0.22% | +0.16% | +0.60% | 1.82% | 2.07% | 425 $ |
| EUR_BAND | 1.370000000 | +0.74% | +0.74% | +0.74% | +0.74% | 0.00% | 1.48% | 2.38% | 2,348 $ |
| USD_USDT | 1.000210000 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.03% | 0.08% | 37,908,159 $ |
| USD_ICP | 4.944000000 | 0.00% | -0.28% | -0.28% | -0.42% | -1.04% | 2.53% | 3.98% | 267,239 $ |
| EUR_ADA | 0.352500000 | -0.03% | -0.23% | -0.23% | -0.40% | -1.21% | 2.33% | 2.93% | 385,743 $ |
| GBP_CRV | 0.691400000 | -0.09% | -0.39% | -0.39% | -0.40% | -0.95% | 2.03% | 4.03% | 55,221 $ |
| USDT_DOGE | 0.073500000 | 0.00% | 0.00% | +0.27% | +0.27% | -0.14% | 1.09% | 2.72% | 562,206 $ |
| USD_MATIC | 0.927400000 | +0.03% | -0.23% | -0.23% | -0.18% | -1.41% | 2.80% | 4.35% | 6,033,800 $ |
| USD_NKN | 0.122900000 | -0.08% | -1.21% | -1.21% | -2.23% | +5.95% | 15.46% | 10.96% | 6,188,188 $ |
| USD_QNT | 109.430000000 | -0.14% | -0.45% | -0.45% | -0.36% | +2.66% | 4.95% | 4.03% | 7,888 $ |
| EUR_DOT | 5.090000000 | 0.00% | -0.39% | -0.39% | -0.20% | -0.97% | 1.57% | 2.86% | 12,836 $ |
| EUR_ALGO | 0.141800000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.77% | 2.13% | 2.93% | 211,737 $ |
| USD_GTC | 1.450000000 | 0.00% | 0.00% | 0.00% | +0.69% | -0.68% | 2.80% | 4.01% | 46,026 $ |
| GBP_SKL | 0.026700000 | 0.00% | -0.37% | -0.37% | -0.37% | 0.00% | 1.89% | 3.18% | 359,065 $ |
| GBP_DOT | 4.410000000 | -0.45% | -0.45% | -0.45% | -0.23% | -1.12% | 1.36% | 3.20% | 1,892 $ |
| USDT_CHZ | 0.101600000 | -0.29% | -0.29% | -0.29% | -0.49% | -1.36% | 2.96% | 3.05% | 116,401 $ |
| USDT_SOL | 20.660000000 | -0.19% | -0.19% | -0.19% | -0.24% | -0.63% | 1.99% | 4.35% | 6,770 $ |
| EUR_USDT | 0.933940000 | +0.01% | +0.03% | +0.03% | +0.02% | +0.14% | 0.32% | 0.39% | 2,652,905 $ |
| BTC_RLC | 0.000056300 | +0.18% | +0.18% | +0.18% | +0.18% | -1.40% | 1.96% | 2.40% | 251 $ |
| USD_BAT | 0.222940000 | -0.08% | -0.47% | -0.47% | -0.55% | -1.05% | 1.63% | 2.90% | 504,648 $ |
| GBP_ADA | 0.305000000 | -0.16% | -0.49% | -0.49% | -0.65% | -1.68% | 2.43% | 2.65% | 223,485 $ |
| GBP_1INCH | 0.320000000 | -0.31% | -0.31% | -0.31% | -0.31% | -2.44% | 2.81% | 2.22% | 7,413 $ |
| GBP_USDT | 0.809800000 | -0.01% | -0.01% | -0.01% | -0.02% | -0.01% | 0.25% | 0.66% | 627,001 $ |
| BTC_SUSHI | 0.000031360 | +0.03% | -0.22% | -0.22% | -0.19% | -0.35% | 1.45% | 2.29% | 62,083 $ |
| GBP_ALGO | 0.123400000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | 1.55% | 2.68% | 263,519 $ |
| EUR_ANKR | 0.024530000 | -0.61% | -0.61% | -0.61% | -0.61% | +0.08% | 5.21% | 4.28% | 764,325 $ |
| BTC_TRB | 0.000433700 | +0.42% | +0.42% | +0.42% | +0.42% | -0.85% | 1.27% | 2.92% | - |
| EUR_CHZ | 0.094900000 | -0.21% | -0.32% | -0.32% | -0.11% | -1.15% | 2.97% | 3.12% | 164,679 $ |
| EUR_ETC | 17.160000000 | +0.18% | -0.12% | -0.12% | -0.23% | -0.81% | 1.40% | 2.73% | 504 $ |
| USD_ENJ | 0.336000000 | 0.00% | -0.59% | -0.59% | -0.30% | -2.04% | 2.68% | 4.08% | 319,392 $ |
| BTC_BNT | 0.000015270 | +1.60% | +1.60% | +1.60% | +1.60% | 0.00% | 5.99% | 4.41% | 20 $ |
| USD_DAI | 1.000100000 | -0.01% | -0.01% | -0.01% | +0.01% | +0.01% | 0.11% | 0.25% | 264,350 $ |
| BTC_XTZ | 0.000033450 | -0.18% | -0.18% | -0.18% | -0.18% | +1.43% | 2.59% | 1.96% | 27,466 $ |
| ETH_ADA | 0.000200000 | +0.50% | +0.50% | +0.50% | +0.50% | 0.00% | 1.51% | 2.31% | 29,212 $ |
| EUR_CGLD | 0.490000000 | -2.00% | -2.00% | -2.00% | -2.00% | -2.00% | 4.08% | 5.18% | 1,695 $ |
| EUR_SNX | 2.248000000 | +0.31% | -0.27% | -0.27% | -0.13% | -3.48% | 4.02% | 5.98% | 4,178 $ |
| USD_ETH | 1,896.800000000 | +0.01% | -0.19% | -0.19% | -0.25% | -0.64% | 2.26% | 3.19% | 61,892 $ |