Coinbase Pro (GDAX) market-data 478 pairs

name price change 5m change 15m change 30m change 1h change 24h volatility 24h volatility week volume
USD_MLN 16.030000000 -0.06% -0.19% -0.19% -0.19% -4.01% 5.95% 21.98% 7,309 $
USD_ZEC 26.590000000 +0.04% +0.04% +0.04% -0.15% +0.61% 1.40% 2.50% 1,696 $
EUR_ZRX 0.185200000 +0.11% +0.11% +0.11% -1.54% +0.11% 2.34% 3.27% 206,520 $
USD_SKL 0.021900000 +0.46% +0.46% +0.46% 0.00% +0.46% 3.23% 3.60% 3,088,084 $
USD_LRC 0.174900000 +0.29% +0.29% +0.29% +0.06% -0.29% 1.73% 2.59% 539,609 $
GBP_ETC 12.860000000 -0.16% -0.16% -0.16% -0.54% -0.54% 1.79% 2.24% 579 $
USD_1INCH 0.263000000 -0.38% -0.38% -1.13% -1.13% -2.59% 2.66% 4.23% 98,996 $
EUR_GRT 0.082800000 +0.36% +0.36% +0.36% -0.12% +0.73% 2.44% 3.05% 170,879 $
USD_ATOM 7.126000000 -0.03% -0.03% -0.03% -0.31% +0.31% 1.74% 2.78% 84,006 $
USD_STORJ 0.414900000 +0.56% +0.56% +0.56% -1.78% +4.14% 8.02% 9.26% 1,080,302 $
DAI_ETH 1,666.080000000 -0.73% -0.73% -0.73% -0.73% +0.43% 1.38% 1.27% -
GBP_LINK 6.280000000 0.00% 0.00% 0.00% -0.16% -2.03% 2.39% 5.23% 8,926 $
USDT_ETH 1,670.310000000 -0.01% -0.01% -0.01% +0.08% +1.04% 2.39% 2.28% 3,641 $
BTC_UNI 0.000164800 -0.48% -0.48% -0.48% -0.48% +0.86% 1.78% 1.67% 728 $
EUR_BAND 1.050000000 -1.87% -1.87% -1.87% -0.94% -2.78% 3.81% 4.73% 1,358 $
USD_USDT 0.999900000 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% 42,512,026 $
USD_ICP 3.133000000 +0.22% +0.22% +0.22% -0.25% +1.75% 3.43% 3.64% 116,945 $
EUR_ADA 0.237600000 -0.29% -0.29% -0.29% +0.04% +0.89% 1.62% 1.92% 498,896 $
GBP_CRV 0.426000000 +0.57% +0.57% +0.57% +0.47% +0.52% 2.05% 5.74% 10,425 $
USDT_DOGE 0.062000000 -0.48% -0.48% -0.48% +0.65% +0.81% 1.96% 2.04% 815,557 $
USD_MATIC 0.519900000 0.00% 0.00% 0.00% +0.04% +0.02% 2.03% 2.86% 1,891,586 $
USD_NKN 0.085800000 +0.12% +0.12% -0.12% -0.12% +0.35% 3.17% 3.61% 305,610 $
USD_QNT 90.490000000 -0.02% -0.02% -0.02% -0.04% +0.71% 1.37% 2.83% 5,916 $
EUR_DOT 3.840000000 0.00% 0.00% 0.00% -0.26% -0.52% 1.57% 2.32% 11,587 $
EUR_ALGO 0.093800000 -0.42% -0.42% -0.42% -1.05% +1.63% 3.91% 3.39% 212,840 $
USD_GTC 0.910000000 -1.09% 0.00% 0.00% 0.00% +1.11% 4.49% 4.49% 46,628 $
GBP_SKL 0.017800000 -0.56% -0.56% -0.56% -0.56% 0.00% 3.37% 3.25% 276,928 $
GBP_DOT 3.330000000 +0.30% +0.30% +0.30% 0.00% -0.30% 1.51% 2.36% 7,886 $
USDT_CHZ 0.059100000 +0.17% 0.00% 0.00% 0.00% +0.85% 2.40% 2.25% 153,001 $
USDT_SOL 20.140000000 +0.55% +0.30% +0.30% +0.30% +0.90% 2.52% 3.12% 5,494 $
EUR_USDT 0.942610000 +0.01% +0.01% +0.01% -0.08% -0.37% 0.56% 0.55% 3,438,041 $
BTC_RLC 0.000036900 -0.27% -0.27% -0.27% -0.27% -0.27% 0.27% 0.44% 1 $
USD_BAT 0.174360000 -0.03% -0.03% -0.03% -0.20% +0.20% 1.76% 2.61% 162,122 $
GBP_ADA 0.205800000 -0.29% -0.29% -0.29% +0.24% +0.88% 1.67% 2.04% 400,963 $
GBP_1INCH 0.215000000 -0.92% -0.92% -0.92% -0.92% -2.27% 2.33% 3.46% 355 $
GBP_USDT 0.815700000 +0.02% +0.02% +0.02% -0.01% -0.46% 0.69% 0.66% 964,236 $
BTC_SUSHI 0.000022090 -0.36% -0.36% -0.36% -0.36% +0.50% 1.05% 2.35% 20,286 $
GBP_ALGO 0.081400000 -0.12% -0.12% -0.12% -0.73% +1.75% 4.03% 3.55% 227,589 $
EUR_ANKR 0.018340000 +0.38% +0.38% +0.38% -1.29% +0.27% 1.75% 3.60% 295,305 $
EUR_CHZ 0.055600000 -0.18% -0.18% -0.18% -0.54% +0.36% 2.00% 2.14% 200,206 $
EUR_ETC 14.880000000 -0.33% -0.33% -0.40% -0.40% -0.33% 1.21% 2.59% 1,014 $
USD_ENJ 0.223000000 0.00% 0.00% 0.00% 0.00% +0.45% 1.81% 3.95% 123,855 $
BTC_BNT 0.000015020 +1.21% +1.21% +1.21% +1.21% -0.46% 2.49% 1.86% 1,561 $
USD_DAI 0.999700000 -0.02% -0.02% -0.02% -0.02% -0.01% 0.04% 0.13% 140,697 $
BTC_XTZ 0.000024960 +0.24% -0.04% -0.28% -0.28% +0.93% 1.79% 1.98% 12,114 $
ETH_ADA 0.000151000 0.00% 0.00% 0.00% +0.67% 0.00% 1.33% 2.39% 12,459 $
EUR_CGLD 0.420000000 0.00% 0.00% 0.00% 0.00% -2.33% 2.38% 6.22% 1,079 $
EUR_SNX 1.937000000 -0.10% -0.10% -0.10% -0.31% -1.12% 3.62% 4.62% 10,807 $
USD_ETH 1,669.670000000 -0.04% -0.04% -0.04% +0.06% +1.01% 2.42% 2.30% 48,316 $
USD_AMP 0.001640000 +0.61% +0.61% +0.61% +0.61% +0.61% 1.85% 2.97% 77,190,789 $