Coinbase Pro (GDAX) market-data 552 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_MLN | 23.450000000 | -0.21% | +0.39% | +0.39% | -0.13% | +0.86% | 2.82% | 5.09% | 750 $ |
| USD_ZEC | 45.780000000 | -0.15% | +0.46% | +0.46% | +0.33% | -2.05% | 3.72% | 6.07% | 25,856 $ |
| EUR_ZRX | 0.218000000 | -0.05% | +1.11% | +1.11% | +0.55% | +4.71% | 8.59% | 8.66% | 554,830 $ |
| USD_SKL | 0.036100000 | 0.00% | +1.12% | +1.12% | +0.28% | -2.17% | 5.06% | 9.92% | 12,098,432 $ |
| USD_LRC | 0.306800000 | -0.23% | +0.79% | +0.79% | +0.33% | -2.91% | 5.19% | 9.40% | 3,992,294 $ |
| GBP_ETC | 17.490000000 | +0.52% | +0.52% | +0.52% | +0.34% | -0.63% | 2.92% | 6.32% | 564 $ |
| USD_1INCH | 0.522000000 | 0.00% | +0.97% | +0.97% | +0.38% | -0.95% | 4.34% | 8.25% | 224,222 $ |
| EUR_GRT | 0.086700000 | -0.23% | +1.88% | +1.88% | +0.81% | +2.36% | 6.10% | 8.76% | 1,118,497 $ |
| USD_ATOM | 13.000000000 | -0.16% | +0.65% | +0.65% | +0.08% | -0.82% | 4.58% | 7.38% | 311,450 $ |
| USD_STORJ | 0.386800000 | -0.15% | +0.91% | +0.91% | -0.36% | +5.19% | 11.85% | 9.22% | 1,021,431 $ |
| DAI_ETH | 1,562.690000000 | -0.79% | -0.79% | -0.79% | -0.79% | -2.38% | 3.18% | 4.92% | 5 $ |
| GBP_LINK | 5.820000000 | 0.00% | +1.04% | +1.04% | -0.68% | +0.87% | 6.44% | 6.58% | 9,780 $ |
| USDT_ETH | 1,581.710000000 | -0.08% | +0.79% | +0.79% | +0.43% | -1.28% | 3.46% | 4.86% | 10,083 $ |
| BTC_UNI | 0.000291400 | +0.10% | +0.87% | +0.87% | 0.00% | -0.85% | 2.15% | 5.35% | 1,795 $ |
| EUR_BAND | 1.880000000 | +1.08% | +1.08% | +1.08% | -0.53% | -7.39% | 9.14% | 11.05% | 19,707 $ |
| USD_USDT | 1.000200000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% | 0.03% | 0.05% | 35,181,848 $ |
| USD_ICP | 5.924000000 | -0.24% | +0.05% | +0.05% | +1.16% | +1.49% | 6.68% | 8.39% | 435,185 $ |
| EUR_ADA | 0.347200000 | -0.09% | +0.73% | +0.73% | +0.64% | -0.46% | 3.64% | 6.10% | 3,158,364 $ |
| GBP_CRV | 0.824000000 | +1.73% | +1.73% | +1.73% | +0.48% | -2.38% | 4.21% | 9.67% | 16,871 $ |
| USDT_DOGE | 0.085600000 | -0.12% | +0.82% | +0.82% | +0.47% | -0.93% | 3.71% | 6.81% | 2,348,232 $ |
| BTC_REP | 0.000269200 | -0.99% | -0.99% | -0.99% | -0.99% | +0.07% | 1.30% | 5.83% | 248 $ |
| USD_MATIC | 1.108500000 | +0.29% | +1.85% | +1.85% | +1.46% | -1.60% | 6.24% | 8.02% | 32,181,650 $ |
| USD_NKN | 0.109200000 | +0.18% | +1.77% | +1.77% | +1.02% | +1.30% | 8.10% | 10.04% | 2,047,980 $ |
| USD_QNT | 149.370000000 | -0.06% | +1.12% | +1.12% | +0.65% | +0.04% | 4.06% | 7.09% | 11,126 $ |
| EUR_DOT | 5.900000000 | +0.34% | +0.34% | +0.34% | +0.34% | -0.67% | 3.47% | 6.82% | 5,980 $ |
| EUR_ALGO | 0.229000000 | +0.35% | +1.37% | +1.37% | +0.62% | +1.78% | 4.66% | 6.53% | 382,550 $ |
| USD_GTC | 1.770000000 | 0.00% | +1.14% | +1.14% | 0.00% | -1.67% | 4.05% | 8.55% | 31,476 $ |
| GBP_SKL | 0.029100000 | 0.00% | 0.00% | -0.34% | -0.34% | -2.35% | 3.44% | 8.44% | 98,937 $ |
| GBP_DOT | 5.170000000 | -0.19% | +0.78% | +0.78% | 0.00% | -0.96% | 2.96% | 6.78% | 6,209 $ |
| USDT_CHZ | 0.135400000 | +0.82% | +0.82% | +0.82% | +0.15% | -1.24% | 4.80% | 7.29% | 323,043 $ |
| USDT_SOL | 23.780000000 | -0.38% | +1.23% | +1.23% | +0.76% | -2.42% | 5.19% | 8.76% | 64,115 $ |
| EUR_USDT | 0.919970000 | -0.04% | -0.06% | -0.06% | -0.05% | +0.23% | 0.60% | 0.55% | 2,605,169 $ |
| BTC_RLC | 0.000075100 | 0.00% | +0.13% | +0.13% | +0.13% | -1.57% | 6.15% | 8.27% | 2,905 $ |
| USD_BAT | 0.260690000 | -0.16% | +1.02% | +1.02% | +0.21% | -0.08% | 4.81% | 7.87% | 507,058 $ |
| GBP_ADA | 0.305300000 | +0.13% | +0.99% | +0.99% | +0.63% | -0.20% | 3.78% | 5.85% | 413,655 $ |
| GBP_1INCH | 0.420000000 | 0.00% | 0.00% | -0.24% | -0.24% | -0.94% | 3.66% | 7.61% | 16,206 $ |
| GBP_USDT | 0.806900000 | -0.04% | -0.09% | -0.09% | -0.10% | +0.27% | 0.50% | 0.74% | 1,203,408 $ |
| BTC_SUSHI | 0.000056610 | +0.73% | +0.59% | +0.59% | +0.05% | -1.10% | 3.13% | 6.41% | 30,978 $ |
| GBP_ALGO | 0.200300000 | +1.16% | +1.16% | +1.16% | +0.60% | +1.52% | 4.32% | 6.39% | 93,749 $ |
| GBP_NU | 0.148600000 | -4.74% | -4.74% | -4.74% | -4.74% | +0.20% | 5.18% | 17.75% | 4,160 $ |
| EUR_ANKR | 0.025020000 | -0.24% | +1.25% | +1.25% | +0.20% | -1.53% | 6.80% | 11.59% | 2,929,636 $ |
| BTC_TRB | 0.000721500 | -0.15% | -0.76% | -0.76% | -0.76% | +0.14% | 3.30% | 7.14% | 1,199 $ |
| EUR_CHZ | 0.124500000 | -0.32% | +1.22% | +1.22% | +0.57% | -1.11% | 4.73% | 7.18% | 206,509 $ |
| EUR_ETC | 19.950000000 | +0.61% | +0.61% | +0.61% | +0.15% | -1.19% | 4.00% | 6.87% | 1,086 $ |
| USD_ENJ | 0.413000000 | 0.00% | +1.23% | +1.23% | +0.73% | -0.96% | 4.49% | 8.35% | 520,137 $ |
| BTC_BNT | 0.000018570 | +0.43% | +0.43% | +0.43% | +0.43% | -1.64% | 2.49% | 4.95% | 5,250 $ |
| USD_DAI | 0.999700000 | +0.01% | +0.01% | +0.01% | +0.04% | 0.00% | 0.08% | 0.08% | 332,996 $ |
| BTC_XTZ | 0.000047990 | -0.02% | +0.38% | +0.38% | -0.08% | +0.93% | 2.56% | 4.91% | 19,463 $ |
| ETH_ADA | 0.000238000 | -0.42% | -0.42% | 0.00% | 0.00% | +0.42% | 1.69% | 3.42% | 975,356 $ |
| EUR_CGLD | 0.730000000 | -1.35% | +2.82% | +2.82% | +1.39% | -1.35% | 7.14% | 11.65% | 15,412 $ |