Coinbase Pro (GDAX) market-data 478 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_MLN | 16.030000000 | -0.06% | -0.19% | -0.19% | -0.19% | -4.01% | 5.95% | 21.98% | 7,309 $ |
| USD_ZEC | 26.590000000 | +0.04% | +0.04% | +0.04% | -0.15% | +0.61% | 1.40% | 2.50% | 1,696 $ |
| EUR_ZRX | 0.185200000 | +0.11% | +0.11% | +0.11% | -1.54% | +0.11% | 2.34% | 3.27% | 206,520 $ |
| USD_SKL | 0.021900000 | +0.46% | +0.46% | +0.46% | 0.00% | +0.46% | 3.23% | 3.60% | 3,088,084 $ |
| USD_LRC | 0.174900000 | +0.29% | +0.29% | +0.29% | +0.06% | -0.29% | 1.73% | 2.59% | 539,609 $ |
| GBP_ETC | 12.860000000 | -0.16% | -0.16% | -0.16% | -0.54% | -0.54% | 1.79% | 2.24% | 579 $ |
| USD_1INCH | 0.263000000 | -0.38% | -0.38% | -1.13% | -1.13% | -2.59% | 2.66% | 4.23% | 98,996 $ |
| EUR_GRT | 0.082800000 | +0.36% | +0.36% | +0.36% | -0.12% | +0.73% | 2.44% | 3.05% | 170,879 $ |
| USD_ATOM | 7.126000000 | -0.03% | -0.03% | -0.03% | -0.31% | +0.31% | 1.74% | 2.78% | 84,006 $ |
| USD_STORJ | 0.414900000 | +0.56% | +0.56% | +0.56% | -1.78% | +4.14% | 8.02% | 9.26% | 1,080,302 $ |
| DAI_ETH | 1,666.080000000 | -0.73% | -0.73% | -0.73% | -0.73% | +0.43% | 1.38% | 1.27% | - |
| GBP_LINK | 6.280000000 | 0.00% | 0.00% | 0.00% | -0.16% | -2.03% | 2.39% | 5.23% | 8,926 $ |
| USDT_ETH | 1,670.310000000 | -0.01% | -0.01% | -0.01% | +0.08% | +1.04% | 2.39% | 2.28% | 3,641 $ |
| BTC_UNI | 0.000164800 | -0.48% | -0.48% | -0.48% | -0.48% | +0.86% | 1.78% | 1.67% | 728 $ |
| EUR_BAND | 1.050000000 | -1.87% | -1.87% | -1.87% | -0.94% | -2.78% | 3.81% | 4.73% | 1,358 $ |
| USD_USDT | 0.999900000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.07% | 42,512,026 $ |
| USD_ICP | 3.133000000 | +0.22% | +0.22% | +0.22% | -0.25% | +1.75% | 3.43% | 3.64% | 116,945 $ |
| EUR_ADA | 0.237600000 | -0.29% | -0.29% | -0.29% | +0.04% | +0.89% | 1.62% | 1.92% | 498,896 $ |
| GBP_CRV | 0.426000000 | +0.57% | +0.57% | +0.57% | +0.47% | +0.52% | 2.05% | 5.74% | 10,425 $ |
| USDT_DOGE | 0.062000000 | -0.48% | -0.48% | -0.48% | +0.65% | +0.81% | 1.96% | 2.04% | 815,557 $ |
| USD_MATIC | 0.519900000 | 0.00% | 0.00% | 0.00% | +0.04% | +0.02% | 2.03% | 2.86% | 1,891,586 $ |
| USD_NKN | 0.085800000 | +0.12% | +0.12% | -0.12% | -0.12% | +0.35% | 3.17% | 3.61% | 305,610 $ |
| USD_QNT | 90.490000000 | -0.02% | -0.02% | -0.02% | -0.04% | +0.71% | 1.37% | 2.83% | 5,916 $ |
| EUR_DOT | 3.840000000 | 0.00% | 0.00% | 0.00% | -0.26% | -0.52% | 1.57% | 2.32% | 11,587 $ |
| EUR_ALGO | 0.093800000 | -0.42% | -0.42% | -0.42% | -1.05% | +1.63% | 3.91% | 3.39% | 212,840 $ |
| USD_GTC | 0.910000000 | -1.09% | 0.00% | 0.00% | 0.00% | +1.11% | 4.49% | 4.49% | 46,628 $ |
| GBP_SKL | 0.017800000 | -0.56% | -0.56% | -0.56% | -0.56% | 0.00% | 3.37% | 3.25% | 276,928 $ |
| GBP_DOT | 3.330000000 | +0.30% | +0.30% | +0.30% | 0.00% | -0.30% | 1.51% | 2.36% | 7,886 $ |
| USDT_CHZ | 0.059100000 | +0.17% | 0.00% | 0.00% | 0.00% | +0.85% | 2.40% | 2.25% | 153,001 $ |
| USDT_SOL | 20.140000000 | +0.55% | +0.30% | +0.30% | +0.30% | +0.90% | 2.52% | 3.12% | 5,494 $ |
| EUR_USDT | 0.942610000 | +0.01% | +0.01% | +0.01% | -0.08% | -0.37% | 0.56% | 0.55% | 3,438,041 $ |
| BTC_RLC | 0.000036900 | -0.27% | -0.27% | -0.27% | -0.27% | -0.27% | 0.27% | 0.44% | 1 $ |
| USD_BAT | 0.174360000 | -0.03% | -0.03% | -0.03% | -0.20% | +0.20% | 1.76% | 2.61% | 162,122 $ |
| GBP_ADA | 0.205800000 | -0.29% | -0.29% | -0.29% | +0.24% | +0.88% | 1.67% | 2.04% | 400,963 $ |
| GBP_1INCH | 0.215000000 | -0.92% | -0.92% | -0.92% | -0.92% | -2.27% | 2.33% | 3.46% | 355 $ |
| GBP_USDT | 0.815700000 | +0.02% | +0.02% | +0.02% | -0.01% | -0.46% | 0.69% | 0.66% | 964,236 $ |
| BTC_SUSHI | 0.000022090 | -0.36% | -0.36% | -0.36% | -0.36% | +0.50% | 1.05% | 2.35% | 20,286 $ |
| GBP_ALGO | 0.081400000 | -0.12% | -0.12% | -0.12% | -0.73% | +1.75% | 4.03% | 3.55% | 227,589 $ |
| EUR_ANKR | 0.018340000 | +0.38% | +0.38% | +0.38% | -1.29% | +0.27% | 1.75% | 3.60% | 295,305 $ |
| EUR_CHZ | 0.055600000 | -0.18% | -0.18% | -0.18% | -0.54% | +0.36% | 2.00% | 2.14% | 200,206 $ |
| EUR_ETC | 14.880000000 | -0.33% | -0.33% | -0.40% | -0.40% | -0.33% | 1.21% | 2.59% | 1,014 $ |
| USD_ENJ | 0.223000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.45% | 1.81% | 3.95% | 123,855 $ |
| BTC_BNT | 0.000015020 | +1.21% | +1.21% | +1.21% | +1.21% | -0.46% | 2.49% | 1.86% | 1,561 $ |
| USD_DAI | 0.999700000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.01% | 0.04% | 0.13% | 140,697 $ |
| BTC_XTZ | 0.000024960 | +0.24% | -0.04% | -0.28% | -0.28% | +0.93% | 1.79% | 1.98% | 12,114 $ |
| ETH_ADA | 0.000151000 | 0.00% | 0.00% | 0.00% | +0.67% | 0.00% | 1.33% | 2.39% | 12,459 $ |
| EUR_CGLD | 0.420000000 | 0.00% | 0.00% | 0.00% | 0.00% | -2.33% | 2.38% | 6.22% | 1,079 $ |
| EUR_SNX | 1.937000000 | -0.10% | -0.10% | -0.10% | -0.31% | -1.12% | 3.62% | 4.62% | 10,807 $ |
| USD_ETH | 1,669.670000000 | -0.04% | -0.04% | -0.04% | +0.06% | +1.01% | 2.42% | 2.30% | 48,316 $ |
| USD_AMP | 0.001640000 | +0.61% | +0.61% | +0.61% | +0.61% | +0.61% | 1.85% | 2.97% | 77,190,789 $ |