Coinbase Pro (GDAX) market-data 552 pairs

name price change 5m change 15m change 30m change 1h change 24h volatility 24h volatility week volume
USD_MLN 23.450000000 -0.21% +0.39% +0.39% -0.13% +0.86% 2.82% 5.09% 750 $
USD_ZEC 45.780000000 -0.15% +0.46% +0.46% +0.33% -2.05% 3.72% 6.07% 25,856 $
EUR_ZRX 0.218000000 -0.05% +1.11% +1.11% +0.55% +4.71% 8.59% 8.66% 554,830 $
USD_SKL 0.036100000 0.00% +1.12% +1.12% +0.28% -2.17% 5.06% 9.92% 12,098,432 $
USD_LRC 0.306800000 -0.23% +0.79% +0.79% +0.33% -2.91% 5.19% 9.40% 3,992,294 $
GBP_ETC 17.490000000 +0.52% +0.52% +0.52% +0.34% -0.63% 2.92% 6.32% 564 $
USD_1INCH 0.522000000 0.00% +0.97% +0.97% +0.38% -0.95% 4.34% 8.25% 224,222 $
EUR_GRT 0.086700000 -0.23% +1.88% +1.88% +0.81% +2.36% 6.10% 8.76% 1,118,497 $
USD_ATOM 13.000000000 -0.16% +0.65% +0.65% +0.08% -0.82% 4.58% 7.38% 311,450 $
USD_STORJ 0.386800000 -0.15% +0.91% +0.91% -0.36% +5.19% 11.85% 9.22% 1,021,431 $
DAI_ETH 1,562.690000000 -0.79% -0.79% -0.79% -0.79% -2.38% 3.18% 4.92% 5 $
GBP_LINK 5.820000000 0.00% +1.04% +1.04% -0.68% +0.87% 6.44% 6.58% 9,780 $
USDT_ETH 1,581.710000000 -0.08% +0.79% +0.79% +0.43% -1.28% 3.46% 4.86% 10,083 $
BTC_UNI 0.000291400 +0.10% +0.87% +0.87% 0.00% -0.85% 2.15% 5.35% 1,795 $
EUR_BAND 1.880000000 +1.08% +1.08% +1.08% -0.53% -7.39% 9.14% 11.05% 19,707 $
USD_USDT 1.000200000 0.00% 0.00% 0.00% 0.00% +0.01% 0.03% 0.05% 35,181,848 $
USD_ICP 5.924000000 -0.24% +0.05% +0.05% +1.16% +1.49% 6.68% 8.39% 435,185 $
EUR_ADA 0.347200000 -0.09% +0.73% +0.73% +0.64% -0.46% 3.64% 6.10% 3,158,364 $
GBP_CRV 0.824000000 +1.73% +1.73% +1.73% +0.48% -2.38% 4.21% 9.67% 16,871 $
USDT_DOGE 0.085600000 -0.12% +0.82% +0.82% +0.47% -0.93% 3.71% 6.81% 2,348,232 $
BTC_REP 0.000269200 -0.99% -0.99% -0.99% -0.99% +0.07% 1.30% 5.83% 248 $
USD_MATIC 1.108500000 +0.29% +1.85% +1.85% +1.46% -1.60% 6.24% 8.02% 32,181,650 $
USD_NKN 0.109200000 +0.18% +1.77% +1.77% +1.02% +1.30% 8.10% 10.04% 2,047,980 $
USD_QNT 149.370000000 -0.06% +1.12% +1.12% +0.65% +0.04% 4.06% 7.09% 11,126 $
EUR_DOT 5.900000000 +0.34% +0.34% +0.34% +0.34% -0.67% 3.47% 6.82% 5,980 $
EUR_ALGO 0.229000000 +0.35% +1.37% +1.37% +0.62% +1.78% 4.66% 6.53% 382,550 $
USD_GTC 1.770000000 0.00% +1.14% +1.14% 0.00% -1.67% 4.05% 8.55% 31,476 $
GBP_SKL 0.029100000 0.00% 0.00% -0.34% -0.34% -2.35% 3.44% 8.44% 98,937 $
GBP_DOT 5.170000000 -0.19% +0.78% +0.78% 0.00% -0.96% 2.96% 6.78% 6,209 $
USDT_CHZ 0.135400000 +0.82% +0.82% +0.82% +0.15% -1.24% 4.80% 7.29% 323,043 $
USDT_SOL 23.780000000 -0.38% +1.23% +1.23% +0.76% -2.42% 5.19% 8.76% 64,115 $
EUR_USDT 0.919970000 -0.04% -0.06% -0.06% -0.05% +0.23% 0.60% 0.55% 2,605,169 $
BTC_RLC 0.000075100 0.00% +0.13% +0.13% +0.13% -1.57% 6.15% 8.27% 2,905 $
USD_BAT 0.260690000 -0.16% +1.02% +1.02% +0.21% -0.08% 4.81% 7.87% 507,058 $
GBP_ADA 0.305300000 +0.13% +0.99% +0.99% +0.63% -0.20% 3.78% 5.85% 413,655 $
GBP_1INCH 0.420000000 0.00% 0.00% -0.24% -0.24% -0.94% 3.66% 7.61% 16,206 $
GBP_USDT 0.806900000 -0.04% -0.09% -0.09% -0.10% +0.27% 0.50% 0.74% 1,203,408 $
BTC_SUSHI 0.000056610 +0.73% +0.59% +0.59% +0.05% -1.10% 3.13% 6.41% 30,978 $
GBP_ALGO 0.200300000 +1.16% +1.16% +1.16% +0.60% +1.52% 4.32% 6.39% 93,749 $
GBP_NU 0.148600000 -4.74% -4.74% -4.74% -4.74% +0.20% 5.18% 17.75% 4,160 $
EUR_ANKR 0.025020000 -0.24% +1.25% +1.25% +0.20% -1.53% 6.80% 11.59% 2,929,636 $
BTC_TRB 0.000721500 -0.15% -0.76% -0.76% -0.76% +0.14% 3.30% 7.14% 1,199 $
EUR_CHZ 0.124500000 -0.32% +1.22% +1.22% +0.57% -1.11% 4.73% 7.18% 206,509 $
EUR_ETC 19.950000000 +0.61% +0.61% +0.61% +0.15% -1.19% 4.00% 6.87% 1,086 $
USD_ENJ 0.413000000 0.00% +1.23% +1.23% +0.73% -0.96% 4.49% 8.35% 520,137 $
BTC_BNT 0.000018570 +0.43% +0.43% +0.43% +0.43% -1.64% 2.49% 4.95% 5,250 $
USD_DAI 0.999700000 +0.01% +0.01% +0.01% +0.04% 0.00% 0.08% 0.08% 332,996 $
BTC_XTZ 0.000047990 -0.02% +0.38% +0.38% -0.08% +0.93% 2.56% 4.91% 19,463 $
ETH_ADA 0.000238000 -0.42% -0.42% 0.00% 0.00% +0.42% 1.69% 3.42% 975,356 $
EUR_CGLD 0.730000000 -1.35% +2.82% +2.82% +1.39% -1.35% 7.14% 11.65% 15,412 $