Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_MLN | 18.940000000 | +0.21% | +0.21% | +0.21% | +0.21% | -0.32% | 1.11% | 6.76% | 359 $ |
| USD_ZEC | 31.180000000 | 0.00% | 0.00% | 0.00% | 0.00% | -4.06% | 4.36% | 7.26% | 2,880 $ |
| USD_SKL | 0.047800000 | 0.00% | 0.00% | 0.00% | +0.21% | -1.65% | 2.31% | 6.59% | 3,082,438 $ |
| USD_LRC | 0.154200000 | -0.13% | 0.00% | -0.39% | -0.13% | -0.32% | 0.84% | 6.51% | 203,166 $ |
| GBP_ETC | 17.790000000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.45% | 0.62% | 4.21% | 31 $ |
| USD_1INCH | 0.373000000 | -0.27% | -0.27% | -0.27% | -0.27% | +0.81% | 1.62% | 5.56% | 76,516 $ |
| EUR_GRT | 0.183600000 | -0.05% | -0.05% | -0.43% | +0.33% | -0.97% | 1.48% | 5.84% | 394,844 $ |
| USD_ATOM | 6.213000000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.66% | 1.53% | 4.69% | 24,189 $ |
| USD_STORJ | 0.383200000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.29% | 1.48% | 6.04% | 32,868 $ |
| DAI_ETH | 3,254.020000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.45% | 0.58% | 3.95% | 6 $ |
| GBP_LINK | 10.550000000 | -0.09% | -0.09% | +0.29% | +0.29% | +0.38% | 0.96% | 5.45% | 232 $ |
| USDT_ETH | 3,254.870000000 | 0.00% | -0.03% | -0.15% | +0.02% | -0.61% | 0.99% | 4.47% | 358 $ |
| BTC_UNI | 0.000113300 | +0.44% | +0.44% | +0.44% | +0.44% | 0.00% | 0.53% | 3.26% | 636 $ |
| USD_USDT | 1.000020000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.08% | 21,648,394 $ |
| USD_ICP | 9.829000000 | -0.21% | -0.21% | -0.21% | -0.21% | +1.20% | 4.80% | 7.38% | 207,685 $ |
| EUR_ADA | 0.382500000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.44% | 0.89% | 5.52% | 21,871 $ |
| GBP_CRV | 0.207400000 | +1.02% | +1.02% | +1.02% | +1.02% | +0.44% | 1.02% | 5.90% | 6,964 $ |
| USDT_DOGE | 0.133700000 | +0.07% | -0.15% | -0.67% | -0.52% | -0.59% | 1.50% | 7.20% | 615,408 $ |
| USD_MATIC | 0.513700000 | +0.08% | +0.08% | +0.08% | +0.08% | -0.17% | 0.84% | 5.21% | 575,561 $ |
| USD_NKN | 0.078300000 | -0.25% | -0.25% | -0.13% | 0.00% | -0.63% | 0.77% | 6.02% | 29,800 $ |
| USD_QNT | 72.540000000 | +0.25% | +0.25% | +0.25% | +0.25% | -0.82% | 1.37% | 5.52% | 2,061 $ |
| EUR_DOT | 5.390000000 | -0.19% | 0.00% | 0.00% | +0.19% | -0.19% | 0.75% | 4.44% | 2,731 $ |
| EUR_ALGO | 0.131200000 | -0.23% | -0.38% | -0.46% | -0.30% | +0.08% | 0.76% | 4.83% | 15,966 $ |
| USD_GTC | 0.960000000 | 0.00% | 0.00% | 0.00% | 0.00% | -1.03% | 3.16% | 9.03% | 88,293 $ |
| GBP_DOT | 4.540000000 | +0.22% | +0.22% | +0.22% | +0.67% | -0.44% | 1.11% | 4.33% | 78 $ |
| USDT_CHZ | 0.070100000 | +0.43% | +0.43% | +0.43% | +0.43% | +0.43% | 0.43% | 4.95% | 6,184 $ |
| USDT_SOL | 183.850000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.43% | 2.05% | 6.25% | 2,450 $ |
| EUR_USDT | 0.920990000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.07% | 0.54% | 223,418 $ |
| USD_BAT | 0.193950000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.47% | 1.31% | 5.91% | 156,060 $ |
| GBP_ADA | 0.322400000 | -0.25% | -0.25% | -0.25% | -0.25% | -0.52% | 2.24% | 5.47% | 38,961 $ |
| GBP_1INCH | 0.290000000 | 0.00% | 0.00% | 0.00% | 0.00% | +2.11% | 2.42% | 4.21% | 300 $ |
| GBP_USDT | 0.776000000 | +0.03% | +0.01% | +0.03% | +0.09% | -0.01% | 0.17% | 0.54% | 93,448 $ |
| GBP_ALGO | 0.111000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.18% | 0.63% | 4.55% | 33,238 $ |
| EUR_ANKR | 0.028300000 | -0.14% | -0.14% | -0.14% | -0.11% | -0.46% | 0.60% | 5.94% | 11,180 $ |
| EUR_CHZ | 0.064500000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.46% | 0.93% | 5.00% | 19,940 $ |
| EUR_ETC | 21.050000000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.43% | 0.67% | 5.18% | 531 $ |
| USD_DAI | 1.000100000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.15% | 99,266 $ |
| BTC_XTZ | 0.000011460 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 2.59% | 3,420 $ |
| ETH_ADA | 0.000128000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.79% | 0.78% | 3.56% | 16,272 $ |
| EUR_CGLD | 0.530000000 | +3.92% | +3.92% | +3.92% | +3.92% | 0.00% | 3.92% | 5.58% | 404 $ |
| EUR_SNX | 1.594000000 | +0.25% | -0.38% | -0.38% | -0.38% | -0.56% | 0.94% | 6.03% | 334 $ |
| USD_ETH | 3,257.110000000 | +0.06% | +0.06% | +0.06% | +0.06% | -0.55% | 1.02% | 4.46% | 8,049 $ |
| USD_AMP | 0.004330000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 1.41% | 5.15% | 8,989,893 $ |
| USD_SOL | 183.980000000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.49% | 2.03% | 6.27% | 154,353 $ |
| GBP_GRT | 0.154900000 | -0.83% | -0.83% | -0.83% | -0.83% | -0.83% | 0.97% | 5.32% | 16,910 $ |
| USD_EOS | 0.578000000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.99% | 5.67% | 53,395 $ |
| EUR_BTC | 62,560.420000000 | +0.05% | +0.05% | +0.05% | +0.05% | -0.01% | 0.65% | 3.06% | 16 $ |
| USD_UMA | 2.640000000 | +0.30% | +0.30% | +0.30% | +0.30% | -0.45% | 3.98% | 9.92% | 127,676 $ |
| USD_NMR | 14.870000000 | +0.07% | +0.07% | +0.07% | +0.07% | -1.52% | 2.44% | 8.29% | 1,874 $ |
| BTC_ALGO | 0.000002110 | 0.00% | 0.00% | +0.96% | +0.96% | +0.96% | 0.95% | 3.10% | 4,730 $ |