Bybit Futures USDT Perpetual market-data 219 pairs

name price change 5m change 15m change 30m change 1h change 24h volatility 24h volatility week volume
USDT_BTCUSDT 39,529.000000000 +0.03% +0.17% +0.12% +0.15% +0.18% 0.33% 2.65% 1,731 $
USDT_ETHUSDT 2,168.730000000 +0.10% +0.26% +0.11% +0.08% +0.07% 0.44% 3.19% 15,262 $
USDT_EOSUSDT 0.703600000 0.00% +0.20% +0.27% +0.33% +0.26% 0.40% 3.15% 140,692 $
USDT_XRPUSDT 0.622700000 +0.03% +0.19% +0.37% +0.31% +0.27% 0.55% 2.31% 3,841,740 $
USDT_BCHUSDT 230.900000000 -0.09% -0.19% -0.43% +0.94% +1.14% 2.21% 2.57% 19,469 $
USDT_LTCUSDT 72.730000000 0.00% +0.43% +0.41% +0.66% +0.65% 0.75% 2.60% 10,004 $
USDT_XTZUSDT 0.867400000 0.00% +0.05% -0.20% -0.29% -0.33% 0.68% 3.74% 33,091 $
USDT_LINKUSDT 16.067000000 +0.06% +0.67% +0.90% +0.45% +0.37% 1.36% 5.92% 315,165 $
USDT_ADAUSDT 0.398900000 -0.08% +0.13% -0.05% +0.18% +0.15% 0.75% 3.60% 7,041,544 $
USDT_DOTUSDT 5.587000000 +0.05% +0.16% +0.27% +0.34% +0.36% 0.52% 4.42% 93,261 $
USDT_UNIUSDT 6.173000000 +0.10% -0.03% -0.05% -0.08% -0.08% 0.58% 4.75% 18,900 $
USDT_XEMUSDT 0.037210000 -0.08% -0.13% -0.08% -0.32% -0.27% 0.48% 4.66% 355,874 $
USDT_SUSHIUSDT 1.273600000 -0.02% +0.15% -0.13% +0.43% +0.42% 0.70% 7.58% 205,357 $
USDT_AAVEUSDT 104.920000000 -0.14% -0.09% -0.32% +0.59% +0.68% 1.42% 4.38% 6,638 $
USDT_DOGEUSDT 0.086530000 +0.09% +0.36% +0.24% +0.25% +0.23% 0.71% 4.35% 46,060,294 $
USDT_MATICUSDT 0.822200000 +0.02% +0.75% +0.50% +0.78% +0.87% 0.93% 4.23% 3,453,976 $
USDT_ETCUSDT 19.775000000 -0.05% +0.23% -0.03% +0.76% +0.82% 1.50% 3.43% 68,953 $
USDT_BNBUSDT 231.200000000 +0.11% +0.41% +0.43% +0.92% +0.92% 1.05% 2.34% 7,452 $
USDT_FILUSDT 4.700000000 0.00% +0.28% +0.23% +0.71% +0.71% 0.90% 4.09% 36,203 $
USDT_SOLUSDT 65.469000000 -0.14% +0.93% +2.05% +2.52% +2.64% 3.20% 6.55% 943,894 $
USDT_XLMUSDT 0.122400000 -0.04% +0.41% +0.58% +0.58% +0.58% 0.70% 2.43% 1,505,314 $
USDT_TRXUSDT 0.103240000 +0.01% +0.10% +0.12% +0.05% +0.05% 0.21% 2.28% 692,552 $
USDT_THETAUSDT 1.082500000 +0.16% +0.24% -0.34% -0.94% -0.96% 1.47% 7.12% 471,093 $
USDT_COMPUSDT 52.500000000 0.00% +0.19% +0.29% +0.38% +0.38% 0.67% 3.46% 1,570 $
USDT_AXSUSDT 6.668000000 +0.11% +0.42% +0.23% +0.15% +0.15% 0.80% 6.27% 58,326 $
USDT_KSMUSDT 26.250000000 0.00% +0.27% +0.15% +0.81% +0.85% 1.15% 4.71% 4,120 $
USDT_ATOMUSDT 9.629000000 +0.04% +0.29% -0.03% +0.02% 0.00% 0.46% 4.48% 76,794 $
USDT_AVAXUSDT 22.585000000 +0.44% +0.74% +1.07% +1.41% +1.46% 1.73% 5.07% 141,102 $
USDT_CHZUSDT 0.076600000 -0.13% +0.13% +0.20% +0.13% +0.13% 0.46% 2.89% 876,231 $
USDT_ICPUSDT 4.841000000 -0.19% -0.14% -0.43% +0.04% +0.12% 1.08% 4.94% 27,548 $
USDT_FTMUSDT 0.326200000 +0.18% +0.56% +0.56% +0.68% +0.74% 1.15% 6.26% 2,657,200 $
USDT_ALGOUSDT 0.148400000 -0.20% 0.00% +0.07% +0.20% +0.20% 1.43% 5.12% 2,201,093 $
USDT_DYDXUSDT 3.428000000 -0.20% +0.09% -0.29% +0.26% +0.26% 1.00% 7.13% 584,393 $
USDT_NEARUSDT 2.012000000 0.00% +0.30% -0.05% +0.05% +0.15% 0.55% 4.86% 483,958 $
USDT_OMGUSDT 0.668200000 -0.04% +0.44% +0.36% +1.15% +1.15% 1.64% 4.53% 277,256 $
USDT_IOSTUSDT 0.009479000 -0.05% +0.06% 0.00% -0.15% -0.11% 0.50% 5.02% 571,559 $
USDT_DASHUSDT 31.890000000 -0.03% +0.19% -0.06% -0.16% -0.16% 0.60% 3.57% 325 $
USDT_VETUSDT 0.023040000 -0.04% +0.17% +0.39% +0.44% +0.44% 0.74% 4.15% 2,959,639 $
USDT_SANDUSDT 0.430900000 0.00% +0.28% +0.21% +0.35% +0.28% 0.63% 5.28% 517,435 $
USDT_MANAUSDT 0.459700000 +0.04% +0.24% -0.24% +0.28% +0.35% 0.94% 4.37% 403,976 $
USDT_CRVUSDT 0.610800000 -0.15% +0.11% -0.18% +0.28% +0.20% 0.72% 4.56% 487,353 $
USDT_ENJUSDT 0.299600000 -0.10% +0.74% +0.64% +0.88% +0.88% 1.08% 5.46% 355,153 $
USDT_GRTUSDT 0.152130000 -0.07% +0.01% -0.09% -0.07% -0.07% 0.59% 5.19% 1,324,002 $
USDT_SHIB1000USDT 0.008537000 0.00% +0.38% +0.07% +0.02% +0.04% 0.60% 3.11% 47,480,270 $
USDT_GALAUSDT 0.026830000 -0.11% +0.04% +0.41% +1.13% +1.13% 1.55% 5.65% 64,726,570 $
USDT_CELRUSDT 0.015630000 -0.13% +0.32% +0.39% +0.51% +0.64% 0.90% 4.44% 1,678,163 $
USDT_HBARUSDT 0.062530000 0.00% +0.24% -0.02% -0.06% -0.08% 0.58% 2.98% 1,791,292 $
USDT_ONEUSDT 0.013960000 -0.07% +0.14% +0.22% +0.43% +0.43% 0.72% 4.67% 964,100 $
USDT_C98USDT 0.201700000 +0.15% +0.25% +0.20% +0.10% +0.10% 0.85% 5.94% 340,476 $
USDT_COTIUSDT 0.056760000 -0.07% -0.02% +0.07% +0.11% +0.12% 0.48% 5.85% 331,841 $