Bybit Futures USDT Perpetual market-data 181 pairs

name price change 5m change 15m change 30m change 1h change 24h volatility 24h volatility week volume
USDT_BTCUSDT 19,431.000000000 -0.01% -0.01% -0.01% -0.01% +0.13% 1.93% 4.57% 90,786 $
USDT_ETHUSDT 1,335.300000000 -0.03% -0.03% -0.03% -0.03% -0.09% 2.93% 5.77% 551,568 $
USDT_EOSUSDT 1.192000000 0.00% 0.00% 0.00% 0.00% +3.92% 5.86% 6.46% 12,333,735 $
USDT_XRPUSDT 0.439400000 -0.09% -0.09% -0.09% -0.09% -2.03% 3.94% 11.16% 248,288,855 $
USDT_BCHUSDT 117.550000000 +0.21% +0.21% +0.21% +0.21% +3.02% 4.01% 5.52% 35,508 $
USDT_LTCUSDT 53.630000000 -0.07% -0.07% -0.07% -0.07% +0.71% 2.36% 5.12% 153,501 $
USDT_XTZUSDT 1.428000000 0.00% 0.00% 0.00% 0.00% -0.83% 2.48% 5.67% 268,262 $
USDT_LINKUSDT 7.751000000 -0.05% -0.05% -0.05% -0.05% -0.60% 2.67% 7.29% 3,840,460 $
USDT_ADAUSDT 0.435500000 0.00% 0.00% 0.00% 0.00% -0.09% 2.26% 4.87% 41,803,989 $
USDT_DOTUSDT 6.445000000 0.00% 0.00% 0.00% 0.00% +0.94% 2.37% 5.66% 1,075,466 $
USDT_UNIUSDT 6.283000000 +0.16% +0.16% +0.16% +0.16% -4.18% 5.16% 7.55% 1,073,617 $
USDT_XEMUSDT 0.041500000 -0.24% -0.24% -0.24% -0.24% +3.23% 4.50% 5.29% 23,150,168 $
USDT_SUSHIUSDT 1.076000000 -0.19% -0.19% -0.19% -0.19% +0.37% 3.58% 6.14% 634,746 $
USDT_AAVEUSDT 76.200000000 -0.07% -0.07% -0.07% -0.07% -0.72% 2.65% 6.05% 31,885 $
USDT_DOGEUSDT 0.060200000 -0.17% -0.17% -0.17% -0.17% -0.66% 2.17% 5.95% 59,386,542 $
USDT_MATICUSDT 0.747200000 -0.04% -0.04% -0.04% -0.04% +0.04% 2.37% 5.81% 23,592,018 $
USDT_ETCUSDT 27.650000000 0.00% 0.00% 0.00% 0.00% +0.20% 2.58% 5.89% 592,498 $
USDT_BNBUSDT 281.550000000 +0.05% +0.05% +0.05% +0.05% +0.05% 2.17% 4.03% 53,810 $
USDT_FILUSDT 5.790000000 +0.17% +0.17% +0.17% +0.17% -1.19% 3.84% 7.23% 394,885 $
USDT_SOLUSDT 33.600000000 0.00% 0.00% 0.00% 0.00% +1.19% 3.05% 6.79% 1,465,871 $
USDT_XLMUSDT 0.108600000 +0.09% +0.09% +0.09% +0.09% +0.42% 1.87% 6.72% 8,580,828 $
USDT_TRXUSDT 0.060030000 +0.02% +0.02% +0.02% +0.02% +0.89% 1.55% 2.33% 29,435,011 $
USDT_THETAUSDT 1.088000000 -0.09% -0.09% -0.09% -0.09% -0.27% 2.52% 5.47% 2,216,965 $
USDT_COMPUSDT 60.900000000 +0.25% +0.25% +0.25% +0.25% -1.46% 4.85% 7.73% 29,425 $
USDT_AXSUSDT 12.405000000 -0.20% -0.20% -0.20% -0.20% -0.64% 2.15% 6.02% 426,896 $
USDT_KSMUSDT 43.250000000 0.00% 0.00% 0.00% 0.00% -1.70% 4.71% 6.82% 21,066 $
USDT_ATOMUSDT 12.910000000 +0.16% +0.16% +0.16% +0.16% -0.50% 3.16% 8.57% 2,377,204 $
USDT_AVAXUSDT 17.190000000 -0.12% -0.12% -0.12% -0.12% -0.35% 1.94% 4.68% 398,720 $
USDT_CHZUSDT 0.236700000 +0.28% +0.28% +0.28% +0.28% -1.56% 4.75% 8.06% 130,131,772 $
USDT_ICPUSDT 6.000000000 +0.17% +0.17% +0.17% +0.17% -0.66% 3.21% 6.31% 287,373 $
USDT_FTMUSDT 0.227000000 -0.22% -0.22% -0.22% -0.22% -0.22% 2.44% 4.92% 9,693,500 $
USDT_ALGOUSDT 0.345000000 -0.29% -0.29% -0.29% -0.29% -1.29% 7.37% 9.21% 20,336,201 $
USDT_DYDXUSDT 1.260000000 0.00% 0.00% 0.00% 0.00% -0.79% 3.63% 7.57% 1,301,779 $
USDT_NEARUSDT 3.573000000 +0.03% +0.03% +0.03% +0.03% -0.08% 2.56% 5.74% 2,399,562 $
USDT_SRMUSDT 0.763000000 -0.13% -0.13% -0.13% -0.13% +0.26% 2.00% 5.29% 1,073,054 $
USDT_OMGUSDT 1.712000000 -0.06% -0.06% -0.06% -0.06% -0.47% 2.89% 5.61% 241,544 $
USDT_IOSTUSDT 0.011750000 -0.09% -0.09% -0.09% -0.09% -0.25% 2.15% 3.95% 27,462,102 $
USDT_DASHUSDT 41.400000000 0.00% 0.00% 0.00% 0.00% +0.49% 2.08% 4.45% 6,621 $
USDT_FTTUSDT 24.050000000 0.00% 0.00% 0.00% 0.00% -0.04% 2.31% 4.50% 39,374 $
USDT_BITUSDT 0.476000000 +0.21% +0.21% +0.21% +0.21% -0.21% 3.21% 3.50% 6,814,440 $
USDT_VETUSDT 0.023000000 0.00% 0.00% 0.00% 0.00% +0.44% 1.77% 5.12% 26,050,317 $
USDT_SANDUSDT 0.841500000 +0.12% +0.12% +0.12% +0.12% -0.64% 2.57% 6.16% 6,323,339 $
USDT_MANAUSDT 0.699500000 0.00% 0.00% 0.00% 0.00% -0.43% 2.46% 4.60% 1,268,982 $
USDT_CRVUSDT 0.918000000 +0.22% +0.22% +0.22% +0.22% -2.34% 4.42% 7.51% 5,241,828 $
USDT_ENJUSDT 0.458500000 +0.11% +0.11% +0.11% +0.11% -0.54% 2.76% 5.24% 438,717 $
USDT_GRTUSDT 0.098500000 0.00% 0.00% 0.00% 0.00% 0.00% 2.58% 5.76% 2,698,722 $
USDT_SHIB1000USDT 0.011075000 +0.09% +0.09% +0.09% +0.09% -0.14% 1.95% 6.69% 240,111,450 $
USDT_GALAUSDT 0.040160000 -0.05% -0.05% -0.05% -0.05% +0.05% 2.14% 4.86% 59,123,682 $
USDT_CELRUSDT 0.015200000 +0.33% +0.33% +0.33% +0.33% -0.98% 3.64% 6.36% 13,435,644 $
USDT_HBARUSDT 0.057600000 -0.09% -0.09% -0.09% -0.09% -0.60% 2.63% 5.17% 5,834,572 $