Bybit Futures USDT Perpetual market-data 200 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 105,165.400000000 | +0.01% | -0.26% | -0.26% | -0.17% | -0.91% | 1.22% | 5.45% | 16,899 $ |
| USDT_ETHUSDT | 3,289.140000000 | -0.16% | -0.30% | -0.30% | -0.57% | -1.14% | 2.51% | 7.00% | 202,953 $ |
| USDT_EOSUSDT | 0.825000000 | -0.18% | -0.57% | -0.57% | -0.83% | -2.67% | 3.39% | 12.07% | 3,015,008 $ |
| USDT_XRPUSDT | 3.154600000 | -0.04% | -0.25% | -0.25% | -0.42% | -0.55% | 1.95% | 10.34% | 85,984,926 $ |
| USDT_BCHUSDT | 445.100000000 | -0.34% | -0.56% | -0.56% | -0.93% | -0.31% | 1.42% | 8.62% | 12,455 $ |
| USDT_LTCUSDT | 115.970000000 | -0.09% | -0.05% | -0.05% | -0.31% | -2.66% | 3.89% | 11.98% | 263,577 $ |
| USDT_XTZUSDT | 1.199000000 | -0.21% | -0.44% | -0.44% | -0.46% | -1.92% | 2.40% | 7.81% | 737,202 $ |
| USDT_LINKUSDT | 25.710000000 | -0.13% | -0.48% | -0.48% | -1.06% | -3.73% | 5.98% | 12.47% | 3,109,717 $ |
| USDT_ADAUSDT | 0.987500000 | -0.35% | -0.63% | -0.63% | -1.23% | -1.79% | 3.34% | 10.65% | 63,242,471 $ |
| USDT_DOTUSDT | 6.576000000 | -0.18% | -0.53% | -0.53% | -0.56% | -0.72% | 2.12% | 10.68% | 1,757,410 $ |
| USDT_UNIUSDT | 13.302000000 | -0.20% | -0.57% | -0.57% | -1.06% | -1.52% | 2.40% | 8.45% | 553,668 $ |
| USDT_XEMUSDT | 0.024560000 | -0.24% | -0.24% | -0.24% | -0.45% | -2.00% | 2.49% | 8.26% | 7,002,206 $ |
| USDT_SUSHIUSDT | 1.370400000 | -0.25% | -0.57% | -0.57% | -0.88% | -2.77% | 3.61% | 13.17% | 1,190,349 $ |
| USDT_AAVEUSDT | 357.100000000 | -0.03% | -0.08% | -0.08% | -0.53% | -3.62% | 4.33% | 12.55% | 117,886 $ |
| USDT_DOGEUSDT | 0.363500000 | -0.27% | -0.57% | -0.57% | -1.02% | -2.26% | 2.89% | 12.16% | 602,419,175 $ |
| USDT_ETCUSDT | 26.621000000 | -0.26% | -0.33% | -0.33% | -0.74% | -1.87% | 4.15% | 8.95% | 298,644 $ |
| USDT_BNBUSDT | 697.300000000 | +0.01% | -0.19% | -0.19% | -0.19% | +0.74% | 2.04% | 3.86% | 28,782 $ |
| USDT_FILUSDT | 5.130000000 | -0.19% | -0.45% | -0.47% | -0.58% | -2.42% | 3.43% | 9.43% | 797,648 $ |
| USDT_SOLUSDT | 257.600000000 | -0.05% | -0.63% | -0.63% | +0.48% | +2.97% | 4.61% | 14.43% | 2,248,402 $ |
| USDT_XLMUSDT | 0.431140000 | -0.15% | -0.30% | -0.30% | -0.57% | -2.49% | 3.36% | 9.59% | 28,641,660 $ |
| USDT_TRXUSDT | 0.250540000 | -0.16% | -0.12% | -0.12% | -0.34% | +2.33% | 3.01% | 7.69% | 42,819,628 $ |
| USDT_THETAUSDT | 2.125700000 | -0.24% | -0.59% | -0.59% | -0.68% | +0.55% | 3.32% | 11.17% | 828,687 $ |
| USDT_COMPUSDT | 78.440000000 | -0.32% | -0.38% | -0.38% | -0.42% | -1.94% | 2.84% | 9.55% | 15,899 $ |
| USDT_AXSUSDT | 6.060000000 | -0.21% | -0.51% | -0.51% | -0.87% | -0.77% | 2.19% | 8.86% | 288,919 $ |
| USDT_KSMUSDT | 28.130000000 | -0.28% | -0.53% | -0.53% | -0.50% | -0.64% | 2.04% | 11.11% | 15,242 $ |
| USDT_ATOMUSDT | 6.158000000 | -0.11% | -0.48% | -0.48% | -0.98% | -1.25% | 1.84% | 9.80% | 635,069 $ |
| USDT_AVAXUSDT | 36.845000000 | -0.27% | -0.39% | -0.39% | -0.42% | -0.28% | 1.94% | 9.00% | 526,683 $ |
| USDT_CHZUSDT | 0.077670000 | -0.21% | -0.42% | -0.42% | -0.60% | -0.28% | 1.92% | 8.81% | 7,593,154 $ |
| USDT_ICPUSDT | 9.555000000 | -0.21% | -0.54% | -0.54% | -1.02% | -3.25% | 4.42% | 9.19% | 427,402 $ |
| USDT_ALGOUSDT | 0.414200000 | -0.07% | -0.36% | -0.36% | -0.26% | -2.33% | 3.76% | 12.51% | 20,436,172 $ |
| USDT_DYDXUSDT | 1.204000000 | -0.25% | -0.74% | -0.74% | -1.31% | -1.31% | 2.84% | 12.31% | 2,279,354 $ |
| USDT_NEARUSDT | 5.144000000 | -0.17% | -0.60% | -0.60% | -0.96% | -2.09% | 3.07% | 10.84% | 2,529,499 $ |
| USDT_OMGUSDT | 0.354500000 | -0.03% | -0.53% | -0.53% | -1.28% | +2.25% | 6.84% | 18.80% | 1,362,882 $ |
| USDT_IOSTUSDT | 0.006470000 | -0.29% | -0.66% | -0.66% | -0.49% | -0.77% | 1.99% | 8.47% | 42,223,306 $ |
| USDT_DASHUSDT | 36.450000000 | -0.25% | -0.25% | -0.25% | -0.38% | -1.25% | 2.20% | 10.61% | 9,279 $ |
| USDT_VETUSDT | 0.050320000 | -0.47% | -0.51% | -0.51% | -1.43% | +2.21% | 7.93% | 15.23% | 273,436,633 $ |
| USDT_SANDUSDT | 0.570800000 | -0.19% | -0.57% | -0.57% | -0.66% | -1.97% | 2.49% | 11.24% | 7,515,477 $ |
| USDT_MANAUSDT | 0.481400000 | -0.17% | -0.35% | -0.35% | -0.70% | -3.00% | 3.60% | 11.07% | 4,698,136 $ |
| USDT_CRVUSDT | 0.820600000 | -0.30% | -1.00% | -1.00% | -1.23% | -4.30% | 5.69% | 14.12% | 8,076,170 $ |
| USDT_ENJUSDT | 0.174500000 | -0.29% | -0.29% | -0.29% | -0.29% | +0.93% | 2.57% | 10.94% | 2,259,197 $ |
| USDT_GRTUSDT | 0.201700000 | -0.21% | -0.60% | -0.60% | -0.91% | -3.83% | 4.98% | 11.10% | 9,447,246 $ |
| USDT_SHIB1000USDT | 0.020464000 | -0.20% | -0.35% | -0.35% | -0.67% | -2.09% | 2.66% | 10.10% | 564,607,740 $ |
| USDT_GALAUSDT | 0.034100000 | -0.35% | -0.35% | -0.35% | -0.06% | -0.03% | 3.18% | 12.34% | 348,152,545 $ |
| USDT_CELRUSDT | 0.015710000 | -0.19% | -0.25% | -0.25% | -0.57% | +0.38% | 2.13% | 10.95% | 7,078,305 $ |
| USDT_HBARUSDT | 0.326110000 | -0.22% | -0.50% | -0.50% | -0.44% | -3.43% | 3.67% | 13.54% | 58,585,629 $ |
| USDT_ONEUSDT | 0.022920000 | -0.39% | -0.82% | -0.78% | -1.12% | +1.10% | 4.27% | 13.80% | 33,064,720 $ |
| USDT_C98USDT | 0.136900000 | -0.15% | -0.65% | -0.65% | -0.65% | -0.07% | 2.28% | 10.64% | 2,905,496 $ |
| USDT_COTIUSDT | 0.106020000 | -0.44% | -0.59% | -0.59% | -1.36% | -0.16% | 2.64% | 11.50% | 2,902,810 $ |
| USDT_ALICEUSDT | 1.067000000 | -0.09% | -0.28% | -0.28% | -0.47% | -1.02% | 2.16% | 10.07% | 149,295 $ |
| USDT_EGLDUSDT | 31.940000000 | -0.28% | -0.47% | -0.47% | -0.75% | -0.90% | 1.88% | 9.02% | 21,431 $ |