Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 64,502.900000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.05% | 0.10% | 3.16% | 65 $ |
| USDT_ETHUSDT | 3,155.000000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.01% | 0.08% | 3.57% | 312 $ |
| USDT_EOSUSDT | 0.841000000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.15% | 0.44% | 6.99% | 277,724 $ |
| USDT_XRPUSDT | 0.525400000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.06% | 0.19% | 4.66% | 285,422 $ |
| USDT_BCHUSDT | 478.250000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.10% | 0.28% | 5.63% | 215 $ |
| USDT_LTCUSDT | 83.800000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.23% | 3.95% | 664 $ |
| USDT_XTZUSDT | 1.014600000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.20% | 5.78% | 2,117 $ |
| USDT_LINKUSDT | 14.585000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.02% | 0.25% | 5.29% | 3,172 $ |
| USDT_ADAUSDT | 0.470500000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.04% | 0.26% | 5.50% | 343,618 $ |
| USDT_DOTUSDT | 6.857000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.01% | 0.06% | 5.86% | 2,720 $ |
| USDT_UNIUSDT | 7.911000000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.18% | 0.20% | 6.03% | 3,616 $ |
| USDT_XEMUSDT | 0.038830000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.28% | 0.39% | 6.11% | 297,305 $ |
| USDT_SUSHIUSDT | 1.031300000 | +0.39% | +0.39% | +0.39% | +0.39% | +0.37% | 0.49% | 7.16% | 7,782 $ |
| USDT_AAVEUSDT | 91.530000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.20% | 5.49% | 124 $ |
| USDT_DOGEUSDT | 0.151410000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.26% | 5.78% | 1,318,205 $ |
| USDT_MATICUSDT | 0.720800000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.22% | 6.11% | 147,624 $ |
| USDT_ETCUSDT | 26.428000000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.02% | 0.14% | 5.07% | 1,394 $ |
| USDT_BNBUSDT | 614.050000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.26% | 0.28% | 3.53% | 490 $ |
| USDT_FILUSDT | 5.993000000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.20% | 6.06% | 8,276 $ |
| USDT_SOLUSDT | 144.830000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.18% | 5.98% | 12,087 $ |
| USDT_XLMUSDT | 0.113800000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.12% | 0.22% | 3.89% | 59,236 $ |
| USDT_TRXUSDT | 0.117210000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.08% | 1.92% | 426,123 $ |
| USDT_THETAUSDT | 2.485000000 | +0.85% | +0.85% | +0.85% | +0.85% | +0.56% | 0.79% | 8.61% | 31,941 $ |
| USDT_COMPUSDT | 56.090000000 | -0.02% | -0.02% | -0.02% | -0.02% | +0.02% | 0.07% | 4.90% | 43 $ |
| USDT_AXSUSDT | 7.368000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.05% | 0.20% | 6.48% | 1,802 $ |
| USDT_KSMUSDT | 29.820000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.20% | 6.05% | 65 $ |
| USDT_ATOMUSDT | 8.322000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.12% | 0.17% | 4.62% | 2,111 $ |
| USDT_AVAXUSDT | 35.570000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.04% | 0.13% | 7.09% | 1,992 $ |
| USDT_CHZUSDT | 0.120310000 | +0.29% | +0.29% | +0.29% | +0.29% | +0.28% | 0.53% | 6.86% | 123,494 $ |
| USDT_ICPUSDT | 13.797000000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.22% | 0.39% | 7.55% | 1,406 $ |
| USDT_FTMUSDT | 0.759200000 | +0.46% | +0.46% | +0.46% | +0.46% | +0.42% | 0.52% | 7.85% | 263,659 $ |
| USDT_ALGOUSDT | 0.199200000 | -0.35% | -0.35% | -0.35% | -0.35% | -0.30% | 0.80% | 9.86% | 2,038,993 $ |
| USDT_DYDXUSDT | 2.196000000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.14% | 0.27% | 6.09% | 7,362 $ |
| USDT_NEARUSDT | 7.158000000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.43% | 0.79% | 8.77% | 57,034 $ |
| USDT_OMGUSDT | 0.667500000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.30% | 6.24% | 5,973 $ |
| USDT_IOSTUSDT | 0.009709000 | +0.12% | +0.08% | +0.08% | +0.08% | +0.07% | 0.13% | 5.88% | 376,109 $ |
| USDT_DASHUSDT | 30.580000000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.10% | 0.20% | 5.05% | 420 $ |
| USDT_VETUSDT | 0.039670000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.23% | 0.33% | 5.36% | 1,279,895 $ |
| USDT_SANDUSDT | 0.463300000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.09% | 0.26% | 6.09% | 30,471 $ |
| USDT_MANAUSDT | 0.464700000 | -0.11% | -0.11% | -0.11% | -0.11% | 0.00% | 0.17% | 5.75% | 8,356 $ |
| USDT_CRVUSDT | 0.442200000 | +0.18% | +0.18% | +0.11% | +0.18% | +0.18% | 0.18% | 5.74% | 27,055 $ |
| USDT_ENJUSDT | 0.337800000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.06% | 5.94% | 2,784 $ |
| USDT_GRTUSDT | 0.266720000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.27% | 0.41% | 8.58% | 96,894 $ |
| USDT_SHIB1000USDT | 0.025755000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.21% | 0.32% | 8.80% | 1,691,520 $ |
| USDT_GALAUSDT | 0.047640000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.04% | 0.32% | 8.60% | 2,078,797 $ |
| USDT_CELRUSDT | 0.026610000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.11% | 0.23% | 6.51% | 80,261 $ |
| USDT_HBARUSDT | 0.120010000 | +0.50% | +0.50% | +0.50% | +0.50% | +0.45% | 1.33% | 25.13% | 6,744,981 $ |
| USDT_ONEUSDT | 0.021110000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.19% | 0.19% | 6.69% | 231,728 $ |
| USDT_C98USDT | 0.295100000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.07% | 6.26% | 7,723 $ |
| USDT_COTIUSDT | 0.122990000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.16% | 0.30% | 10.12% | 40,018 $ |