Bybit Futures USDT Perpetual market-data 214 pairs

name price change 5m change 15m change 30m change 1h change 24h volatility 24h volatility week volume
USDT_BTCUSDT 64,342.700000000 0.00% 0.00% 0.00% -0.05% +0.19% 0.41% 2.30% 3,827 $
USDT_ETHUSDT 3,514.150000000 -0.01% -0.01% -0.01% -0.09% +0.58% 0.76% 3.28% 40,665 $
USDT_EOSUSDT 0.577300000 -0.05% -0.05% -0.05% -0.24% +0.75% 1.21% 6.79% 1,411,603 $
USDT_XRPUSDT 0.487900000 -0.08% -0.08% -0.08% -0.12% +0.33% 0.64% 3.96% 10,416,293 $
USDT_BCHUSDT 393.800000000 -0.05% -0.05% -0.05% -0.16% +0.51% 0.91% 5.71% 4,191 $
USDT_LTCUSDT 74.560000000 -0.03% -0.03% -0.03% -0.27% -0.01% 0.51% 3.78% 11,965 $
USDT_XTZUSDT 0.778500000 +0.06% +0.06% +0.06% -0.27% +0.84% 1.28% 5.76% 280,288 $
USDT_LINKUSDT 13.563000000 -0.07% -0.07% -0.07% -0.51% +0.72% 1.43% 5.94% 270,399 $
USDT_ADAUSDT 0.389700000 +0.08% +0.08% +0.08% +0.15% +1.38% 1.96% 6.19% 16,286,003 $
USDT_DOTUSDT 5.776000000 +0.02% +0.02% +0.05% +0.14% +0.49% 1.10% 5.80% 728,651 $
USDT_UNIUSDT 9.993000000 +0.09% +0.09% +0.09% +0.43% +1.65% 1.84% 8.33% 185,819 $
USDT_XEMUSDT 0.014520000 -0.07% -0.07% -0.07% -0.21% +1.11% 1.96% 8.35% 15,284,207 $
USDT_SUSHIUSDT 0.812400000 +0.02% +0.02% +0.02% -0.20% +1.21% 1.90% 7.19% 300,935 $
USDT_AAVEUSDT 82.200000000 +0.05% +0.01% +0.01% -0.17% +0.80% 1.07% 7.33% 5,784 $
USDT_DOGEUSDT 0.124380000 -0.05% -0.05% -0.05% -0.21% +0.55% 0.99% 5.95% 79,220,514 $
USDT_MATICUSDT 0.576700000 +0.02% +0.02% +0.02% 0.00% +1.09% 1.33% 5.63% 3,516,063 $
USDT_ETCUSDT 23.411000000 -0.04% -0.04% -0.04% -0.20% +0.24% 0.99% 5.79% 60,107 $
USDT_BNBUSDT 591.800000000 +0.04% +0.04% +0.04% -0.08% +0.16% 0.99% 3.12% 17,189 $
USDT_FILUSDT 4.450000000 -0.04% -0.04% -0.04% -0.25% +1.71% 2.47% 8.00% 200,644 $
USDT_SOLUSDT 134.640000000 -0.12% -0.12% -0.12% -0.07% +0.77% 1.21% 6.27% 565,824 $
USDT_XLMUSDT 0.091720000 +0.07% +0.07% +0.07% -0.17% +1.02% 1.28% 4.39% 6,090,477 $
USDT_TRXUSDT 0.119680000 -0.01% -0.01% -0.01% -0.18% +0.08% 0.39% 1.90% 4,148,020 $
USDT_THETAUSDT 1.567300000 -0.17% -0.17% -0.17% -0.34% +1.08% 2.24% 9.12% 401,506 $
USDT_COMPUSDT 49.310000000 0.00% 0.00% 0.00% -0.38% +1.36% 1.95% 6.52% 4,325 $
USDT_AXSUSDT 6.088000000 +0.08% +0.08% +0.08% -0.05% +0.78% 1.71% 6.98% 104,363 $
USDT_KSMUSDT 24.100000000 -0.04% -0.04% -0.04% -0.45% +0.46% 1.30% 6.93% 4,764 $
USDT_ATOMUSDT 6.800000000 -0.09% -0.09% -0.09% -0.19% +0.89% 1.35% 5.12% 192,764 $
USDT_AVAXUSDT 25.845000000 -0.29% -0.29% -0.29% -0.50% +0.94% 1.84% 8.33% 324,665 $
USDT_CHZUSDT 0.078410000 +0.13% +0.13% +0.13% -0.43% +1.55% 2.39% 9.36% 15,225,958 $
USDT_ICPUSDT 8.309000000 +0.05% +0.05% +0.05% -0.13% +1.56% 2.35% 7.96% 136,127 $
USDT_FTMUSDT 0.586200000 +0.20% +0.20% +0.20% +1.14% +2.11% 2.81% 10.26% 14,135,873 $
USDT_ALGOUSDT 0.135500000 -0.07% -0.07% -0.07% -0.29% +1.27% 2.02% 7.28% 8,669,307 $
USDT_DYDXUSDT 1.419000000 -0.07% -0.07% -0.07% -0.49% +1.36% 2.29% 8.77% 729,296 $
USDT_NEARUSDT 5.353000000 -0.04% -0.04% -0.04% -0.30% +3.32% 4.53% 10.20% 4,440,456 $
USDT_OMGUSDT 0.332100000 -0.06% -0.06% -0.06% -0.45% +1.25% 2.17% 7.98% 298,707 $
USDT_IOSTUSDT 0.006793000 +0.07% +0.07% +0.07% -0.07% -0.35% 1.00% 7.99% 43,512,229 $
USDT_DASHUSDT 24.160000000 0.00% 0.00% 0.00% +0.04% +0.29% 1.08% 6.03% 4,058 $
USDT_VETUSDT 0.026000000 +0.12% +0.12% +0.12% +0.19% +1.17% 1.28% 6.82% 8,037,130 $
USDT_SANDUSDT 0.333800000 0.00% 0.00% 0.00% -0.21% +1.00% 1.67% 7.35% 1,076,041 $
USDT_MANAUSDT 0.334300000 +0.03% +0.03% +0.03% -0.18% +1.27% 1.73% 6.57% 1,018,877 $
USDT_CRVUSDT 0.339200000 -0.03% -0.03% -0.03% +0.03% -1.19% 2.96% 12.17% 20,407,420 $
USDT_ENJUSDT 0.195300000 +0.15% +0.15% +0.15% +0.10% +2.09% 2.77% 7.92% 1,085,736 $
USDT_GRTUSDT 0.218430000 -0.08% -0.08% -0.08% -0.26% +2.71% 3.90% 9.03% 5,183,121 $
USDT_SHIB1000USDT 0.018120000 +0.02% +0.02% +0.02% -0.17% +0.80% 1.56% 7.34% 214,998,740 $
USDT_GALAUSDT 0.028900000 +0.21% +0.21% +0.21% +0.31% +1.62% 2.33% 9.29% 129,247,810 $
USDT_CELRUSDT 0.016320000 +0.06% +0.06% +0.06% -0.18% +1.94% 2.38% 8.06% 4,124,569 $
USDT_HBARUSDT 0.079090000 -0.05% -0.05% -0.05% -0.30% +1.63% 2.38% 6.27% 7,651,158 $
USDT_ONEUSDT 0.015280000 0.00% 0.00% 0.00% -0.26% +1.46% 1.93% 7.52% 6,567,034 $
USDT_C98USDT 0.186200000 0.00% 0.00% 0.00% +0.11% +1.47% 1.75% 8.78% 836,357 $
USDT_COTIUSDT 0.094810000 +0.25% +0.25% +0.25% +0.24% +2.80% 3.10% 7.69% 3,226,003 $