Bybit Futures USDT Perpetual market-data 208 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 27,787.200000000 | -0.03% | -0.03% | +0.02% | +0.02% | -0.93% | 2.82% | 3.20% | 75,278 $ |
| USDT_ETHUSDT | 1,895.740000000 | +0.01% | +0.01% | +0.11% | +0.11% | -0.62% | 2.30% | 3.33% | 257,406 $ |
| USDT_EOSUSDT | 0.902000000 | +0.22% | +0.22% | +0.11% | +0.11% | -0.99% | 2.70% | 4.15% | 4,695,941 $ |
| USDT_XRPUSDT | 0.481000000 | -0.02% | -0.02% | +0.12% | +0.12% | -0.19% | 1.76% | 3.15% | 117,064,401 $ |
| USDT_BCHUSDT | 116.700000000 | 0.00% | 0.00% | +0.13% | +0.13% | +0.26% | 1.91% | 2.61% | 18,478 $ |
| USDT_LTCUSDT | 91.300000000 | +0.07% | +0.07% | +0.23% | +0.23% | -0.12% | 2.04% | 4.17% | 393,827 $ |
| USDT_XTZUSDT | 0.934000000 | 0.00% | 0.00% | +0.11% | +0.11% | +0.97% | 1.84% | 2.97% | 847,248 $ |
| USDT_LINKUSDT | 6.597000000 | +0.03% | +0.03% | +0.21% | +0.21% | -0.50% | 1.69% | 2.88% | 1,374,009 $ |
| USDT_ADAUSDT | 0.377800000 | +0.03% | +0.03% | +0.08% | +0.08% | -1.25% | 2.60% | 3.10% | 28,399,540 $ |
| USDT_DOTUSDT | 5.463000000 | -0.04% | -0.04% | +0.13% | +0.13% | -0.62% | 1.82% | 2.99% | 811,870 $ |
| USDT_UNIUSDT | 5.134000000 | +0.14% | +0.14% | +0.20% | +0.20% | -0.19% | 1.17% | 2.46% | 254,260 $ |
| USDT_XEMUSDT | 0.032990000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.67% | 1.97% | 3.70% | 63,597,873 $ |
| USDT_SUSHIUSDT | 0.876000000 | 0.00% | 0.00% | +0.46% | +0.46% | -0.90% | 2.31% | 3.71% | 2,819,679 $ |
| USDT_AAVEUSDT | 67.470000000 | -0.04% | -0.04% | +0.15% | +0.15% | -2.25% | 3.38% | 4.02% | 27,523 $ |
| USDT_DOGEUSDT | 0.073340000 | 0.00% | 0.00% | +0.15% | +0.15% | -0.22% | 1.62% | 3.05% | 161,897,787 $ |
| USDT_MATICUSDT | 0.927500000 | +0.11% | +0.11% | -0.02% | -0.02% | -1.38% | 2.85% | 4.49% | 24,331,931 $ |
| USDT_ETCUSDT | 18.355000000 | -0.05% | -0.05% | -0.05% | -0.05% | -1.00% | 1.64% | 2.86% | 174,411 $ |
| USDT_BNBUSDT | 315.050000000 | +0.02% | +0.02% | +0.17% | +0.17% | +0.32% | 1.42% | 2.06% | 42,040 $ |
| USDT_FILUSDT | 4.637000000 | -0.02% | -0.02% | -0.04% | -0.04% | -0.43% | 2.23% | 3.23% | 775,813 $ |
| USDT_SOLUSDT | 20.677000000 | +0.05% | +0.05% | +0.06% | +0.06% | -0.55% | 2.13% | 4.51% | 2,472,802 $ |
| USDT_XLMUSDT | 0.089250000 | 0.00% | 0.00% | +0.17% | +0.17% | +0.62% | 1.25% | 1.87% | 11,885,557 $ |
| USDT_TRXUSDT | 0.076930000 | +0.08% | +0.08% | +0.22% | +0.22% | -0.57% | 1.93% | 2.50% | 48,627,314 $ |
| USDT_THETAUSDT | 0.859000000 | -0.03% | -0.03% | +0.03% | +0.03% | -1.79% | 3.10% | 3.27% | 1,728,213 $ |
| USDT_COMPUSDT | 36.750000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.96% | 2.22% | 3.82% | 20,422 $ |
| USDT_AXSUSDT | 7.154000000 | 0.00% | 0.00% | +0.07% | +0.07% | -0.03% | 2.65% | 4.83% | 964,426 $ |
| USDT_KSMUSDT | 26.250000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 2.72% | 3.73% | 21,796 $ |
| USDT_ATOMUSDT | 10.853000000 | +0.06% | +0.06% | +0.14% | +0.14% | -0.67% | 1.77% | 2.50% | 587,414 $ |
| USDT_AVAXUSDT | 14.605000000 | +0.10% | +0.10% | +0.27% | +0.27% | -1.98% | 3.13% | 3.76% | 633,792 $ |
| USDT_CHZUSDT | 0.101500000 | -0.05% | -0.05% | 0.00% | 0.00% | -1.36% | 3.12% | 3.32% | 21,501,756 $ |
| USDT_ICPUSDT | 4.938000000 | +0.04% | +0.04% | -0.04% | -0.04% | -1.20% | 2.68% | 4.03% | 682,440 $ |
| USDT_FTMUSDT | 0.337400000 | +0.12% | +0.12% | +0.33% | +0.33% | -3.10% | 4.62% | 5.77% | 54,689,247 $ |
| USDT_ALGOUSDT | 0.152200000 | +0.13% | +0.13% | +0.20% | +0.20% | -0.59% | 2.32% | 3.22% | 12,149,702 $ |
| USDT_DYDXUSDT | 2.087000000 | +0.14% | +0.14% | -0.14% | -0.14% | -0.43% | 3.32% | 4.75% | 3,149,769 $ |
| USDT_NEARUSDT | 1.646000000 | +0.06% | +0.06% | +0.55% | +0.55% | -1.20% | 3.07% | 4.56% | 4,673,566 $ |
| USDT_OMGUSDT | 0.808000000 | -0.12% | -0.12% | +0.37% | +0.37% | +1.13% | 5.61% | 5.31% | 7,779,620 $ |
| USDT_IOSTUSDT | 0.009461000 | +0.05% | +0.05% | +0.20% | +0.20% | -0.02% | 1.89% | 3.87% | 99,761,706 $ |
| USDT_DASHUSDT | 43.450000000 | -0.11% | -0.11% | 0.00% | 0.00% | -1.03% | 2.44% | 4.30% | 14,617 $ |
| USDT_BITUSDT | 0.512100000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | 1.02% | 1.80% | 3,767,563 $ |
| USDT_VETUSDT | 0.020450000 | 0.00% | 0.00% | +0.25% | +0.25% | +0.25% | 1.98% | 3.16% | 73,137,483 $ |
| USDT_SANDUSDT | 0.545900000 | +0.17% | +0.17% | +0.31% | +0.31% | -1.68% | 3.27% | 6.18% | 21,536,775 $ |
| USDT_MANAUSDT | 0.479000000 | +0.04% | +0.04% | +0.27% | +0.27% | -1.82% | 3.26% | 4.46% | 6,037,930 $ |
| USDT_CRVUSDT | 0.856000000 | -0.12% | -0.12% | +0.23% | +0.23% | -0.47% | 2.36% | 4.36% | 4,109,225 $ |
| USDT_ENJUSDT | 0.337000000 | +0.15% | +0.15% | +0.15% | +0.15% | -1.61% | 2.83% | 4.24% | 1,983,629 $ |
| USDT_GRTUSDT | 0.128450000 | +0.05% | +0.05% | +1.18% | +1.18% | +3.68% | 4.90% | 5.21% | 74,989,060 $ |
| USDT_SHIB1000USDT | 0.008812000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.05% | 1.62% | 3.62% | 587,951,240 $ |
| USDT_GALAUSDT | 0.030530000 | +0.10% | +0.10% | +0.23% | +0.23% | -2.27% | 3.96% | 5.17% | 483,779,397 $ |
| USDT_CELRUSDT | 0.020500000 | 0.00% | 0.00% | +0.24% | +0.24% | -1.91% | 2.95% | 5.93% | 65,976,952 $ |
| USDT_HBARUSDT | 0.052570000 | +0.02% | +0.02% | +0.11% | +0.11% | -1.48% | 2.73% | 3.28% | 28,799,162 $ |
| USDT_ONEUSDT | 0.015740000 | 0.00% | 0.00% | +0.13% | +0.13% | -0.82% | 2.57% | 4.01% | 30,652,266 $ |
| USDT_C98USDT | 0.202500000 | 0.00% | 0.00% | +1.00% | +1.00% | +1.25% | 7.42% | 5.62% | 10,306,760 $ |