Bybit Futures USDT Perpetual market-data 190 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 109,376.800000000 | -0.20% | -0.16% | -0.32% | +0.63% | +2.44% | 4.53% | 3.07% | 221,024 $ |
| USDT_ETHUSDT | 2,544.520000000 | -0.45% | -0.61% | -0.45% | +0.38% | +0.86% | 6.75% | 6.92% | 3,970,881 $ |
| USDT_XRPUSDT | 2.395400000 | -0.18% | -0.22% | -0.30% | +0.15% | +1.71% | 4.27% | 5.40% | 417,106,220 $ |
| USDT_BCHUSDT | 406.500000000 | -0.15% | -0.10% | -0.29% | +0.57% | +3.22% | 5.64% | 5.17% | 75,787 $ |
| USDT_LTCUSDT | 97.130000000 | -0.10% | -0.12% | -0.07% | +0.15% | +2.97% | 5.32% | 6.33% | 1,062,182 $ |
| USDT_XTZUSDT | 0.634900000 | -0.24% | -0.09% | -0.13% | +0.87% | +1.80% | 5.61% | 6.73% | 3,907,228 $ |
| USDT_LINKUSDT | 16.088000000 | -0.28% | -0.35% | -0.44% | +0.17% | +2.56% | 6.28% | 7.55% | 19,740,912 $ |
| USDT_ADAUSDT | 0.769900000 | -0.23% | -0.13% | -0.40% | -0.03% | +3.29% | 6.45% | 6.89% | 339,913,810 $ |
| USDT_DOTUSDT | 4.741000000 | -0.24% | -0.42% | -0.52% | -0.16% | +1.47% | 5.78% | 6.63% | 9,385,115 $ |
| USDT_UNIUSDT | 6.204000000 | -0.31% | -0.42% | -0.72% | +0.39% | +3.14% | 9.54% | 9.15% | 12,294,894 $ |
| USDT_XEMUSDT | 0.012660000 | -0.31% | -0.08% | -0.39% | +0.24% | -4.88% | 13.86% | 13.28% | 441,947,341 $ |
| USDT_SUSHIUSDT | 0.746700000 | -0.32% | -0.43% | -0.73% | +0.51% | +4.20% | 10.36% | 10.21% | 4,701,835 $ |
| USDT_AAVEUSDT | 247.380000000 | -0.29% | -0.72% | -1.96% | -1.35% | -4.56% | 7.77% | 10.32% | 676,585 $ |
| USDT_DOGEUSDT | 0.233740000 | -0.33% | -0.52% | -0.65% | +0.33% | +3.44% | 6.95% | 8.10% | 4,311,177,149 $ |
| USDT_ETCUSDT | 18.983000000 | -0.20% | -0.28% | -0.28% | +0.69% | +3.15% | 6.14% | 6.64% | 1,255,136 $ |
| USDT_BNBUSDT | 672.700000000 | -0.25% | -0.18% | -0.34% | -0.10% | +3.52% | 4.57% | 2.98% | 131,322 $ |
| USDT_FILUSDT | 2.948000000 | -0.24% | -0.47% | -0.71% | +0.34% | +3.00% | 6.65% | 6.90% | 6,544,879 $ |
| USDT_SOLUSDT | 173.300000000 | -0.20% | -0.21% | -0.30% | +1.02% | +2.83% | 6.37% | 6.26% | 16,667,116 $ |
| USDT_XLMUSDT | 0.293210000 | -0.09% | -0.16% | -0.21% | +0.34% | +2.04% | 5.01% | 5.28% | 82,458,315 $ |
| USDT_TRXUSDT | 0.268180000 | -0.07% | -0.07% | -0.07% | -0.13% | -0.31% | 3.35% | 3.32% | 105,297,187 $ |
| USDT_THETAUSDT | 0.906700000 | -0.09% | -0.27% | -0.42% | +0.62% | -0.55% | 7.39% | 9.08% | 7,359,608 $ |
| USDT_COMPUSDT | 43.990000000 | -0.25% | -0.29% | -0.63% | +0.18% | +2.76% | 5.99% | 7.57% | 85,353 $ |
| USDT_AXSUSDT | 2.994000000 | -0.23% | -0.33% | -0.40% | +0.17% | -0.13% | 7.28% | 8.72% | 2,851,559 $ |
| USDT_KSMUSDT | 18.910000000 | -0.21% | -0.37% | -0.53% | +0.75% | +1.72% | 6.90% | 8.76% | 113,454 $ |
| USDT_ATOMUSDT | 4.977000000 | -0.16% | -0.16% | -0.30% | +0.38% | +2.75% | 6.05% | 6.72% | 5,807,928 $ |
| USDT_AVAXUSDT | 23.195000000 | -0.33% | -0.37% | -0.09% | +0.77% | +2.68% | 7.51% | 7.63% | 5,122,576 $ |
| USDT_CHZUSDT | 0.045300000 | -0.29% | -0.37% | -0.33% | +0.38% | +2.37% | 6.14% | 7.08% | 49,101,285 $ |
| USDT_ICPUSDT | 5.345000000 | -0.37% | -0.34% | -0.32% | +0.62% | +1.65% | 6.42% | 6.75% | 2,648,353 $ |
| USDT_ALGOUSDT | 0.230500000 | -0.04% | -0.09% | -0.17% | +0.66% | +2.81% | 5.52% | 7.08% | 62,336,843 $ |
| USDT_DYDXUSDT | 0.667400000 | -0.27% | -0.39% | -0.71% | +0.71% | +2.00% | 8.11% | 8.95% | 20,199,218 $ |
| USDT_NEARUSDT | 2.871000000 | -0.17% | -0.10% | -0.24% | +0.53% | +2.21% | 7.66% | 8.57% | 38,401,585 $ |
| USDT_OMGUSDT | 0.210000000 | +0.05% | -0.47% | -0.05% | +0.05% | +1.99% | 4.20% | 6.39% | 1,410,598 $ |
| USDT_IOSTUSDT | 0.004017000 | -0.07% | -0.12% | -0.50% | +0.12% | +1.44% | 4.89% | 6.35% | 238,523,346 $ |
| USDT_DASHUSDT | 23.980000000 | -0.08% | -0.25% | -0.29% | +0.04% | +1.83% | 4.83% | 6.03% | 27,399 $ |
| USDT_VETUSDT | 0.029160000 | -0.17% | -0.14% | -0.38% | +0.76% | +2.39% | 6.20% | 7.44% | 183,681,786 $ |
| USDT_SANDUSDT | 0.318300000 | -0.19% | -0.28% | -0.53% | +0.19% | +1.56% | 6.96% | 8.13% | 42,015,715 $ |
| USDT_MANAUSDT | 0.322000000 | -0.22% | -0.46% | -0.68% | +0.47% | -0.12% | 8.42% | 7.74% | 24,160,773 $ |
| USDT_CRVUSDT | 0.746100000 | -0.29% | -0.16% | -0.11% | +1.57% | +5.53% | 7.92% | 9.31% | 87,868,507 $ |
| USDT_ENJUSDT | 0.090030000 | -0.32% | -0.42% | -0.70% | +0.12% | +1.84% | 7.38% | 8.91% | 20,880,683 $ |
| USDT_GRTUSDT | 0.114460000 | -0.25% | -0.10% | -0.37% | +0.69% | +3.44% | 7.06% | 8.63% | 90,707,987 $ |
| USDT_SHIB1000USDT | 0.014836000 | -0.29% | -0.42% | -0.68% | +0.06% | +1.64% | 6.34% | 7.22% | 2,972,987,970 $ |
| USDT_GALAUSDT | 0.019930000 | -0.30% | -0.55% | -0.90% | +0.25% | +2.26% | 8.64% | 10.01% | 5,125,841,523 $ |
| USDT_CELRUSDT | 0.010300000 | -0.40% | -0.29% | -0.47% | +1.00% | +2.53% | 8.56% | 9.24% | 63,362,133 $ |
| USDT_HBARUSDT | 0.198040000 | -0.23% | -0.24% | -0.37% | -0.09% | +1.75% | 5.49% | 5.92% | 208,433,018 $ |
| USDT_ONEUSDT | 0.014700000 | -0.34% | -0.47% | -0.41% | +0.62% | +2.15% | 8.87% | 9.32% | 254,694,542 $ |
| USDT_C98USDT | 0.061000000 | -0.41% | -0.33% | -0.47% | +0.44% | -0.76% | 7.04% | 9.70% | 31,159,835 $ |
| USDT_COTIUSDT | 0.072130000 | -0.24% | -0.28% | -0.55% | +0.25% | +0.59% | 6.54% | 8.47% | 15,766,592 $ |
| USDT_ALICEUSDT | 0.501800000 | -0.24% | -0.36% | -0.87% | +0.48% | +2.47% | 8.11% | 9.05% | 4,176,306 $ |
| USDT_EGLDUSDT | 18.880000000 | -0.11% | -0.37% | -0.26% | +0.75% | +3.00% | 6.95% | 7.19% | 146,643 $ |
| USDT_TLMUSDT | 0.005912000 | -0.32% | -0.14% | -0.42% | +0.44% | +1.97% | 6.50% | 8.49% | 47,916,920 $ |