Bybit Futures USDT Perpetual market-data 208 pairs

name price change 5m change 15m change 30m change 1h change 24h volatility 24h volatility week volume
USDT_BTCUSDT 27,787.200000000 -0.03% -0.03% +0.02% +0.02% -0.93% 2.82% 3.20% 75,278 $
USDT_ETHUSDT 1,895.740000000 +0.01% +0.01% +0.11% +0.11% -0.62% 2.30% 3.33% 257,406 $
USDT_EOSUSDT 0.902000000 +0.22% +0.22% +0.11% +0.11% -0.99% 2.70% 4.15% 4,695,941 $
USDT_XRPUSDT 0.481000000 -0.02% -0.02% +0.12% +0.12% -0.19% 1.76% 3.15% 117,064,401 $
USDT_BCHUSDT 116.700000000 0.00% 0.00% +0.13% +0.13% +0.26% 1.91% 2.61% 18,478 $
USDT_LTCUSDT 91.300000000 +0.07% +0.07% +0.23% +0.23% -0.12% 2.04% 4.17% 393,827 $
USDT_XTZUSDT 0.934000000 0.00% 0.00% +0.11% +0.11% +0.97% 1.84% 2.97% 847,248 $
USDT_LINKUSDT 6.597000000 +0.03% +0.03% +0.21% +0.21% -0.50% 1.69% 2.88% 1,374,009 $
USDT_ADAUSDT 0.377800000 +0.03% +0.03% +0.08% +0.08% -1.25% 2.60% 3.10% 28,399,540 $
USDT_DOTUSDT 5.463000000 -0.04% -0.04% +0.13% +0.13% -0.62% 1.82% 2.99% 811,870 $
USDT_UNIUSDT 5.134000000 +0.14% +0.14% +0.20% +0.20% -0.19% 1.17% 2.46% 254,260 $
USDT_XEMUSDT 0.032990000 -0.03% -0.03% -0.03% -0.03% +0.67% 1.97% 3.70% 63,597,873 $
USDT_SUSHIUSDT 0.876000000 0.00% 0.00% +0.46% +0.46% -0.90% 2.31% 3.71% 2,819,679 $
USDT_AAVEUSDT 67.470000000 -0.04% -0.04% +0.15% +0.15% -2.25% 3.38% 4.02% 27,523 $
USDT_DOGEUSDT 0.073340000 0.00% 0.00% +0.15% +0.15% -0.22% 1.62% 3.05% 161,897,787 $
USDT_MATICUSDT 0.927500000 +0.11% +0.11% -0.02% -0.02% -1.38% 2.85% 4.49% 24,331,931 $
USDT_ETCUSDT 18.355000000 -0.05% -0.05% -0.05% -0.05% -1.00% 1.64% 2.86% 174,411 $
USDT_BNBUSDT 315.050000000 +0.02% +0.02% +0.17% +0.17% +0.32% 1.42% 2.06% 42,040 $
USDT_FILUSDT 4.637000000 -0.02% -0.02% -0.04% -0.04% -0.43% 2.23% 3.23% 775,813 $
USDT_SOLUSDT 20.677000000 +0.05% +0.05% +0.06% +0.06% -0.55% 2.13% 4.51% 2,472,802 $
USDT_XLMUSDT 0.089250000 0.00% 0.00% +0.17% +0.17% +0.62% 1.25% 1.87% 11,885,557 $
USDT_TRXUSDT 0.076930000 +0.08% +0.08% +0.22% +0.22% -0.57% 1.93% 2.50% 48,627,314 $
USDT_THETAUSDT 0.859000000 -0.03% -0.03% +0.03% +0.03% -1.79% 3.10% 3.27% 1,728,213 $
USDT_COMPUSDT 36.750000000 +0.27% +0.27% +0.27% +0.27% +0.96% 2.22% 3.82% 20,422 $
USDT_AXSUSDT 7.154000000 0.00% 0.00% +0.07% +0.07% -0.03% 2.65% 4.83% 964,426 $
USDT_KSMUSDT 26.250000000 0.00% 0.00% 0.00% 0.00% -0.19% 2.72% 3.73% 21,796 $
USDT_ATOMUSDT 10.853000000 +0.06% +0.06% +0.14% +0.14% -0.67% 1.77% 2.50% 587,414 $
USDT_AVAXUSDT 14.605000000 +0.10% +0.10% +0.27% +0.27% -1.98% 3.13% 3.76% 633,792 $
USDT_CHZUSDT 0.101500000 -0.05% -0.05% 0.00% 0.00% -1.36% 3.12% 3.32% 21,501,756 $
USDT_ICPUSDT 4.938000000 +0.04% +0.04% -0.04% -0.04% -1.20% 2.68% 4.03% 682,440 $
USDT_FTMUSDT 0.337400000 +0.12% +0.12% +0.33% +0.33% -3.10% 4.62% 5.77% 54,689,247 $
USDT_ALGOUSDT 0.152200000 +0.13% +0.13% +0.20% +0.20% -0.59% 2.32% 3.22% 12,149,702 $
USDT_DYDXUSDT 2.087000000 +0.14% +0.14% -0.14% -0.14% -0.43% 3.32% 4.75% 3,149,769 $
USDT_NEARUSDT 1.646000000 +0.06% +0.06% +0.55% +0.55% -1.20% 3.07% 4.56% 4,673,566 $
USDT_OMGUSDT 0.808000000 -0.12% -0.12% +0.37% +0.37% +1.13% 5.61% 5.31% 7,779,620 $
USDT_IOSTUSDT 0.009461000 +0.05% +0.05% +0.20% +0.20% -0.02% 1.89% 3.87% 99,761,706 $
USDT_DASHUSDT 43.450000000 -0.11% -0.11% 0.00% 0.00% -1.03% 2.44% 4.30% 14,617 $
USDT_BITUSDT 0.512100000 0.00% 0.00% 0.00% 0.00% -0.43% 1.02% 1.80% 3,767,563 $
USDT_VETUSDT 0.020450000 0.00% 0.00% +0.25% +0.25% +0.25% 1.98% 3.16% 73,137,483 $
USDT_SANDUSDT 0.545900000 +0.17% +0.17% +0.31% +0.31% -1.68% 3.27% 6.18% 21,536,775 $
USDT_MANAUSDT 0.479000000 +0.04% +0.04% +0.27% +0.27% -1.82% 3.26% 4.46% 6,037,930 $
USDT_CRVUSDT 0.856000000 -0.12% -0.12% +0.23% +0.23% -0.47% 2.36% 4.36% 4,109,225 $
USDT_ENJUSDT 0.337000000 +0.15% +0.15% +0.15% +0.15% -1.61% 2.83% 4.24% 1,983,629 $
USDT_GRTUSDT 0.128450000 +0.05% +0.05% +1.18% +1.18% +3.68% 4.90% 5.21% 74,989,060 $
USDT_SHIB1000USDT 0.008812000 +0.06% +0.06% +0.06% +0.06% +0.05% 1.62% 3.62% 587,951,240 $
USDT_GALAUSDT 0.030530000 +0.10% +0.10% +0.23% +0.23% -2.27% 3.96% 5.17% 483,779,397 $
USDT_CELRUSDT 0.020500000 0.00% 0.00% +0.24% +0.24% -1.91% 2.95% 5.93% 65,976,952 $
USDT_HBARUSDT 0.052570000 +0.02% +0.02% +0.11% +0.11% -1.48% 2.73% 3.28% 28,799,162 $
USDT_ONEUSDT 0.015740000 0.00% 0.00% +0.13% +0.13% -0.82% 2.57% 4.01% 30,652,266 $
USDT_C98USDT 0.202500000 0.00% 0.00% +1.00% +1.00% +1.25% 7.42% 5.62% 10,306,760 $