Bybit Futures USDT Perpetual market-data 191 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 96,855.800000000 | -0.08% | -0.09% | -0.09% | -0.07% | +0.43% | 0.75% | 2.14% | 7,189 $ |
| USDT_ETHUSDT | 1,845.440000000 | -0.08% | -0.07% | -0.07% | +0.23% | +0.44% | 0.95% | 3.82% | 86,724 $ |
| USDT_EOSUSDT | 0.704900000 | -0.03% | -0.10% | -0.10% | +1.31% | +0.44% | 2.36% | 5.38% | 4,219,624 $ |
| USDT_XRPUSDT | 2.221900000 | -0.12% | +0.08% | +0.08% | +0.31% | +0.46% | 0.94% | 4.46% | 18,211,645 $ |
| USDT_BCHUSDT | 368.300000000 | -0.11% | -0.14% | -0.14% | +0.63% | +2.19% | 3.30% | 5.13% | 17,871 $ |
| USDT_LTCUSDT | 89.930000000 | -0.08% | +0.18% | +0.18% | +0.68% | +1.24% | 2.07% | 4.79% | 90,716 $ |
| USDT_XTZUSDT | 0.568200000 | -0.12% | 0.00% | 0.00% | +0.07% | +0.69% | 1.17% | 4.57% | 313,789 $ |
| USDT_LINKUSDT | 14.931000000 | -0.28% | +0.19% | +0.19% | +1.25% | +1.27% | 1.98% | 4.95% | 522,105 $ |
| USDT_ADAUSDT | 0.712700000 | -0.17% | -0.25% | -0.25% | +0.76% | +1.12% | 2.17% | 4.76% | 24,272,566 $ |
| USDT_DOTUSDT | 4.241800000 | +0.05% | +0.14% | +0.14% | +0.72% | +1.63% | 1.92% | 4.48% | 420,074 $ |
| USDT_UNIUSDT | 5.347000000 | -0.24% | -0.02% | -0.02% | +0.22% | +0.64% | 1.61% | 5.64% | 273,671 $ |
| USDT_XEMUSDT | 0.018930000 | 0.00% | +0.26% | +0.26% | +0.42% | -0.53% | 1.55% | 13.67% | 4,618,937 $ |
| USDT_SUSHIUSDT | 0.689600000 | -0.39% | -0.29% | -0.29% | +0.66% | +2.19% | 3.08% | 6.71% | 288,908 $ |
| USDT_AAVEUSDT | 175.100000000 | -0.20% | -0.23% | -0.23% | +0.31% | +1.27% | 2.19% | 6.60% | 26,907 $ |
| USDT_DOGEUSDT | 0.182960000 | -0.15% | +0.19% | +0.19% | +0.87% | +1.31% | 2.27% | 5.16% | 228,055,690 $ |
| USDT_ETCUSDT | 17.113000000 | -0.16% | -0.21% | -0.21% | +0.69% | +1.42% | 1.81% | 4.56% | 80,480 $ |
| USDT_BNBUSDT | 602.000000000 | -0.10% | -0.05% | -0.05% | +0.17% | +0.47% | 0.70% | 1.72% | 6,792 $ |
| USDT_FILUSDT | 2.862000000 | -0.24% | -0.10% | -0.10% | +0.21% | +0.85% | 1.95% | 5.00% | 473,865 $ |
| USDT_SOLUSDT | 150.350000000 | -0.15% | -0.17% | -0.17% | -0.04% | -0.30% | 1.24% | 4.09% | 578,698 $ |
| USDT_XLMUSDT | 0.276960000 | -0.15% | +0.37% | +0.37% | +0.84% | +1.32% | 1.73% | 4.37% | 2,938,075 $ |
| USDT_TRXUSDT | 0.244430000 | -0.14% | +0.16% | +0.16% | +0.47% | -0.02% | 0.76% | 2.77% | 10,271,226 $ |
| USDT_THETAUSDT | 0.768900000 | 0.00% | +0.63% | +0.63% | +1.08% | +1.87% | 2.45% | 6.75% | 539,520 $ |
| USDT_COMPUSDT | 40.910000000 | -0.07% | -0.20% | -0.20% | +0.79% | +1.49% | 2.14% | 4.83% | 16,191 $ |
| USDT_AXSUSDT | 2.657000000 | +0.26% | +0.49% | +0.49% | +1.84% | +2.00% | 3.02% | 6.47% | 356,897 $ |
| USDT_KSMUSDT | 15.990000000 | -0.19% | +0.38% | +0.38% | +0.76% | +1.14% | 1.84% | 5.82% | 3,954 $ |
| USDT_ATOMUSDT | 4.472000000 | +0.07% | +0.11% | +0.11% | +0.52% | +0.93% | 1.56% | 4.43% | 252,695 $ |
| USDT_AVAXUSDT | 21.933000000 | -0.15% | -0.10% | -0.10% | +0.36% | +1.42% | 2.00% | 5.44% | 913,152 $ |
| USDT_CHZUSDT | 0.042830000 | -0.12% | +0.16% | +0.16% | +0.35% | +0.54% | 1.63% | 5.50% | 7,388,664 $ |
| USDT_ICPUSDT | 5.046000000 | -0.04% | +0.36% | +0.36% | +1.04% | +2.21% | 2.25% | 4.94% | 160,541 $ |
| USDT_ALGOUSDT | 0.221700000 | -0.27% | -0.09% | -0.09% | +0.73% | +2.12% | 3.77% | 6.42% | 8,857,205 $ |
| USDT_DYDXUSDT | 0.671300000 | -0.16% | -0.01% | -0.01% | +0.34% | +1.39% | 1.97% | 5.29% | 951,565 $ |
| USDT_NEARUSDT | 2.587000000 | 0.00% | +0.27% | +0.27% | +0.86% | +1.77% | 2.37% | 6.24% | 1,352,715 $ |
| USDT_OMGUSDT | 0.207100000 | +0.10% | +0.10% | +0.10% | +0.19% | +0.83% | 1.12% | 7.66% | 55,356 $ |
| USDT_IOSTUSDT | 0.003980000 | -0.10% | 0.00% | +0.03% | +0.05% | +0.35% | 0.96% | 4.54% | 16,263,837 $ |
| USDT_DASHUSDT | 23.300000000 | 0.00% | +0.39% | +0.39% | +0.13% | +0.65% | 1.34% | 7.33% | 2,478 $ |
| USDT_VETUSDT | 0.027640000 | -0.11% | +0.29% | +0.29% | +0.91% | +1.69% | 2.10% | 5.74% | 13,701,587 $ |
| USDT_SANDUSDT | 0.307100000 | +0.10% | +0.49% | +0.49% | +0.66% | +1.82% | 2.93% | 5.72% | 5,233,596 $ |
| USDT_MANAUSDT | 0.320200000 | -0.22% | +0.41% | +0.41% | +0.47% | +1.62% | 2.72% | 6.72% | 1,306,076 $ |
| USDT_CRVUSDT | 0.711800000 | -0.17% | -0.28% | -0.28% | +0.04% | +0.58% | 1.67% | 7.85% | 6,107,598 $ |
| USDT_ENJUSDT | 0.085160000 | -0.18% | -0.22% | -0.22% | -0.28% | +0.54% | 2.11% | 6.59% | 1,671,486 $ |
| USDT_GRTUSDT | 0.101220000 | -0.26% | -0.31% | -0.31% | +0.18% | +0.77% | 2.38% | 6.23% | 4,964,537 $ |
| USDT_SHIB1000USDT | 0.013614000 | -0.06% | +0.24% | +0.24% | +0.49% | +0.97% | 1.88% | 5.61% | 165,104,380 $ |
| USDT_GALAUSDT | 0.017410000 | -0.29% | -0.23% | -0.23% | +0.17% | +1.52% | 2.69% | 6.46% | 128,817,206 $ |
| USDT_CELRUSDT | 0.010751000 | -0.06% | +0.25% | +0.25% | +0.21% | +1.62% | 1.93% | 5.62% | 7,798,685 $ |
| USDT_HBARUSDT | 0.188360000 | -0.03% | +0.50% | +0.50% | +0.79% | +1.36% | 1.76% | 5.21% | 10,978,069 $ |
| USDT_ONEUSDT | 0.013580000 | -0.07% | +0.30% | +0.30% | +0.67% | +1.65% | 2.56% | 8.27% | 8,457,860 $ |
| USDT_C98USDT | 0.063320000 | -0.22% | +0.09% | +0.09% | +0.27% | +0.91% | 1.58% | 7.13% | 1,823,296 $ |
| USDT_COTIUSDT | 0.083170000 | +0.10% | +0.35% | +0.35% | +0.62% | -1.36% | 3.57% | 10.37% | 2,896,808 $ |
| USDT_ALICEUSDT | 0.486100000 | -0.14% | +0.27% | +0.27% | +0.35% | +1.31% | 2.29% | 7.58% | 415,245 $ |
| USDT_EGLDUSDT | 18.020000000 | +0.06% | -0.11% | -0.11% | +0.06% | +0.84% | 3.11% | 5.76% | 23,775 $ |