Bybit Futures USDT Perpetual market-data 218 pairs

name price change 5m change 15m change 30m change 1h change 24h volatility 24h volatility week volume
USDT_BTCUSDT 70,350.000000000 0.00% +0.01% +0.07% +0.44% +0.45% 0.50% 3.57% 1,686 $
USDT_ETHUSDT 3,526.590000000 +0.05% +0.02% +0.19% +0.68% +0.67% 0.71% 4.79% 11,674 $
USDT_EOSUSDT 1.110600000 0.00% +0.10% -0.33% -0.72% -0.87% 2.45% 6.46% 1,646,349 $
USDT_XRPUSDT 0.609000000 +0.10% +0.08% +0.02% -0.05% +0.02% 0.36% 3.83% 7,009,109 $
USDT_BCHUSDT 612.950000000 +0.07% +0.20% +0.11% -0.14% -0.14% 1.47% 6.55% 5,633 $
USDT_LTCUSDT 99.500000000 +0.54% +0.51% +0.19% +0.65% +0.72% 0.87% 5.29% 33,934 $
USDT_XTZUSDT 1.300200000 +0.02% +0.11% +0.56% +1.28% +1.28% 1.40% 4.32% 66,096 $
USDT_LINKUSDT 17.727000000 -0.11% -0.56% +0.40% +0.98% +0.92% 1.83% 3.93% 168,401 $
USDT_ADAUSDT 0.588800000 +0.10% +0.10% +0.26% +0.43% +0.43% 0.61% 4.16% 2,005,151 $
USDT_DOTUSDT 8.440000000 +0.21% +0.15% +0.32% +0.70% +0.61% 0.75% 4.31% 132,650 $
USDT_UNIUSDT 9.113000000 -0.05% -0.09% +0.07% -0.37% -0.52% 1.38% 7.14% 140,233 $
USDT_XEMUSDT 0.049630000 +0.08% +0.26% +1.64% +1.81% +1.83% 2.37% 5.81% 3,295,220 $
USDT_SUSHIUSDT 1.373800000 -0.08% -0.03% -0.40% -2.62% -2.43% 4.13% 6.04% 2,076,138 $
USDT_AAVEUSDT 118.270000000 +0.07% -0.02% +0.41% +0.49% +0.50% 0.84% 6.75% 1,870 $
USDT_DOGEUSDT 0.195880000 +0.12% +0.26% +0.29% +1.09% +1.03% 1.31% 7.96% 76,014,208 $
USDT_MATICUSDT 0.883600000 +0.05% +0.07% +0.28% +0.52% +0.53% 0.59% 4.33% 1,206,118 $
USDT_ETCUSDT 33.807000000 +0.09% +0.17% -0.35% +0.08% +0.08% 1.09% 5.49% 27,477 $
USDT_BNBUSDT 609.550000000 +0.07% +0.16% +0.37% +0.73% +0.74% 0.76% 3.50% 4,238 $
USDT_FILUSDT 8.141000000 +0.01% +0.04% +0.23% +1.01% +1.04% 1.09% 5.77% 89,527 $
USDT_SOLUSDT 173.770000000 +0.27% +0.27% +0.38% +0.77% +0.76% 0.82% 4.72% 121,176 $
USDT_XLMUSDT 0.130830000 +0.03% -0.06% +0.09% +0.38% +0.38% 0.51% 3.32% 2,038,336 $
USDT_TRXUSDT 0.122030000 -0.01% -0.02% +0.22% +1.32% +1.28% 1.69% 2.33% 4,902,693 $
USDT_THETAUSDT 2.886200000 +0.20% -0.06% +0.10% -0.54% -0.56% 1.35% 8.12% 124,627 $
USDT_COMPUSDT 70.460000000 +0.10% +0.03% +0.33% +0.50% +0.48% 0.66% 4.25% 778 $
USDT_AXSUSDT 9.606000000 +0.07% -0.14% +0.61% +0.57% +0.58% 0.99% 5.21% 10,336 $
USDT_KSMUSDT 40.210000000 +0.17% +0.12% +0.37% +0.58% +0.58% 0.75% 4.99% 1,134 $
USDT_ATOMUSDT 10.804000000 +0.08% +0.14% +0.32% +0.39% +0.37% 0.52% 3.62% 31,660 $
USDT_AVAXUSDT 46.445000000 +0.16% +0.03% +0.55% +0.83% +0.86% 1.04% 5.47% 34,602 $
USDT_CHZUSDT 0.142330000 +0.19% +0.19% +0.60% +0.20% +0.20% 0.76% 7.36% 862,668 $
USDT_ICPUSDT 15.599000000 +0.07% -0.19% +0.37% +0.48% +0.48% 0.97% 6.12% 29,726 $
USDT_FTMUSDT 0.923800000 +0.17% +0.12% +0.48% +0.64% +0.70% 1.19% 9.64% 3,240,361 $
USDT_ALGOUSDT 0.229000000 +0.26% +0.26% +0.48% +0.48% +0.44% 0.75% 4.56% 892,570 $
USDT_DYDXUSDT 3.007000000 +0.20% +0.23% +0.50% +0.77% +0.77% 0.91% 4.54% 86,928 $
USDT_NEARUSDT 6.838000000 +0.23% +0.26% +0.77% +0.60% +0.57% 1.17% 7.05% 436,305 $
USDT_OMGUSDT 0.967200000 +0.26% +0.24% +0.76% +1.26% +1.20% 1.39% 5.74% 54,506 $
USDT_IOSTUSDT 0.013478000 +1.81% +2.43% +3.36% +7.72% +7.69% 8.75% 7.77% 87,229,834 $
USDT_DASHUSDT 37.010000000 +0.19% +0.16% +0.08% +0.27% +0.27% 0.57% 4.66% 706 $
USDT_VETUSDT 0.050460000 -0.43% -1.81% -0.65% +4.86% +4.80% 7.10% 8.54% 112,755,634 $
USDT_SANDUSDT 0.618500000 +0.19% +0.02% +1.03% +1.39% +1.38% 1.59% 4.81% 402,668 $
USDT_MANAUSDT 0.618700000 +0.36% +0.10% +1.32% +1.84% +1.68% 1.89% 5.03% 205,339 $
USDT_CRVUSDT 0.606600000 +0.03% +0.02% +0.17% +0.33% +0.33% 0.45% 4.29% 151,193 $
USDT_ENJUSDT 0.451800000 +0.16% +0.11% +0.85% +1.30% +1.28% 1.60% 5.74% 211,223 $
USDT_GRTUSDT 0.312660000 +0.18% +0.13% +0.50% +0.56% +0.56% 0.99% 5.37% 570,152 $
USDT_SHIB1000USDT 0.027708000 +0.17% +0.18% +0.31% +0.66% +0.63% 0.83% 5.35% 38,356,760 $
USDT_GALAUSDT 0.059280000 +0.20% +0.22% +0.78% +0.88% +0.85% 1.30% 8.72% 30,460,969 $
USDT_CELRUSDT 0.035150000 0.00% -0.14% +0.66% -0.59% -0.59% 1.58% 8.74% 1,768,828 $
USDT_HBARUSDT 0.100520000 +0.06% +0.05% +0.33% +0.57% +0.57% 0.78% 4.75% 1,214,739 $
USDT_ONEUSDT 0.027030000 +0.11% +0.45% +1.31% +2.12% +2.15% 2.50% 6.61% 13,101,617 $
USDT_C98USDT 0.396600000 +0.25% +0.40% +1.04% +0.86% +0.76% 1.35% 8.82% 149,240 $
USDT_COTIUSDT 0.154720000 +0.40% +0.32% +1.30% +1.62% +1.62% 2.09% 7.42% 1,354,877 $