Bybit Futures USDT Perpetual market-data 210 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 56,851.800000000 | +0.07% | +0.32% | +0.32% | +0.32% | -1.34% | 3.97% | 4.62% | 141,122 $ |
| USDT_ETHUSDT | 2,331.500000000 | +0.15% | +0.29% | +0.29% | +0.29% | -2.33% | 4.96% | 5.55% | 782,853 $ |
| USDT_EOSUSDT | 0.486300000 | +0.02% | +0.16% | +0.16% | +0.16% | -0.67% | 3.39% | 4.48% | 32,875,038 $ |
| USDT_XRPUSDT | 0.532600000 | +0.11% | +0.19% | +0.19% | +0.19% | -1.46% | 3.54% | 3.67% | 215,867,624 $ |
| USDT_BCHUSDT | 333.900000000 | +0.18% | +0.54% | +0.54% | +0.54% | +1.35% | 4.84% | 5.47% | 61,486 $ |
| USDT_LTCUSDT | 61.570000000 | +0.16% | +0.34% | +0.34% | +0.34% | +0.10% | 3.20% | 4.72% | 467,081 $ |
| USDT_XTZUSDT | 0.631500000 | +0.11% | +0.21% | +0.21% | +0.21% | -1.83% | 4.33% | 4.83% | 3,411,054 $ |
| USDT_LINKUSDT | 10.370000000 | +0.11% | +0.29% | +0.29% | +0.29% | -2.06% | 4.22% | 5.64% | 5,299,608 $ |
| USDT_ADAUSDT | 0.338400000 | +0.15% | +0.27% | +0.27% | +0.27% | -1.31% | 4.19% | 5.10% | 109,696,456 $ |
| USDT_DOTUSDT | 4.138000000 | +0.15% | +0.41% | +0.41% | +0.41% | -2.54% | 4.88% | 4.65% | 4,363,485 $ |
| USDT_UNIUSDT | 6.764000000 | +0.34% | +0.42% | +0.42% | +0.42% | +0.94% | 4.55% | 5.81% | 2,597,695 $ |
| USDT_XEMUSDT | 0.016390000 | -0.06% | +0.37% | +0.37% | +0.37% | -2.09% | 4.49% | 4.98% | 209,265,875 $ |
| USDT_SUSHIUSDT | 0.612600000 | +0.31% | +0.34% | +0.34% | +0.34% | -1.94% | 5.43% | 6.55% | 4,174,082 $ |
| USDT_AAVEUSDT | 148.360000000 | +0.18% | -0.05% | -0.05% | -0.05% | -1.39% | 9.57% | 9.22% | 1,025,935 $ |
| USDT_DOGEUSDT | 0.100290000 | +0.14% | +0.41% | +0.41% | +0.41% | -2.38% | 5.32% | 5.85% | 981,851,532 $ |
| USDT_ETCUSDT | 18.315000000 | +0.10% | +0.45% | +0.45% | +0.45% | -1.21% | 3.73% | 4.04% | 325,156 $ |
| USDT_BNBUSDT | 519.750000000 | +0.09% | +0.42% | +0.42% | +0.42% | +0.59% | 2.99% | 4.00% | 93,522 $ |
| USDT_FILUSDT | 3.576000000 | +0.20% | +0.59% | +0.59% | +0.59% | -2.16% | 5.17% | 5.38% | 3,280,554 $ |
| USDT_SOLUSDT | 131.640000000 | +0.14% | +0.47% | +0.47% | +0.47% | -2.86% | 6.03% | 6.44% | 8,402,579 $ |
| USDT_XLMUSDT | 0.092560000 | +0.12% | +0.34% | +0.34% | +0.34% | -1.44% | 2.97% | 3.24% | 21,610,302 $ |
| USDT_TRXUSDT | 0.152650000 | +0.06% | +0.06% | +0.06% | +0.06% | -0.17% | 1.04% | 1.96% | 40,054,280 $ |
| USDT_THETAUSDT | 1.182000000 | +0.12% | +0.39% | +0.39% | +0.39% | -2.11% | 5.02% | 6.02% | 2,025,830 $ |
| USDT_COMPUSDT | 41.740000000 | +0.34% | +0.26% | +0.26% | +0.26% | -3.09% | 6.23% | 5.82% | 106,858 $ |
| USDT_AXSUSDT | 4.488000000 | +0.18% | +0.52% | +0.52% | +0.52% | -1.34% | 4.07% | 5.29% | 884,989 $ |
| USDT_KSMUSDT | 19.930000000 | +0.10% | -0.05% | -0.05% | -0.05% | -0.15% | 4.76% | 6.49% | 110,149 $ |
| USDT_ATOMUSDT | 4.125000000 | +0.15% | +0.29% | +0.29% | +0.29% | -0.07% | 3.54% | 5.76% | 4,851,336 $ |
| USDT_AVAXUSDT | 23.390000000 | +0.11% | +0.34% | +0.34% | +0.34% | -3.86% | 7.17% | 6.14% | 2,307,235 $ |
| USDT_CHZUSDT | 0.051970000 | +0.12% | +0.33% | +0.33% | +0.33% | -2.15% | 5.18% | 4.99% | 46,820,310 $ |
| USDT_ICPUSDT | 8.723000000 | +0.46% | +1.12% | +1.12% | +1.12% | -2.23% | 7.08% | 8.11% | 4,611,164 $ |
| USDT_FTMUSDT | 0.488100000 | +0.08% | -0.14% | -0.14% | -0.14% | -2.50% | 5.62% | 9.63% | 207,822,700 $ |
| USDT_ALGOUSDT | 0.125300000 | +0.16% | +0.40% | +0.40% | +0.40% | -3.32% | 6.14% | 5.73% | 41,045,717 $ |
| USDT_DYDXUSDT | 0.887000000 | +0.34% | +0.34% | +0.34% | +0.34% | -1.88% | 5.61% | 6.29% | 16,091,321 $ |
| USDT_NEARUSDT | 3.932000000 | +0.03% | +0.69% | +0.69% | +0.69% | -2.50% | 6.30% | 6.88% | 11,629,043 $ |
| USDT_OMGUSDT | 0.216900000 | +0.09% | +0.42% | +0.42% | +0.42% | -4.15% | 6.95% | 6.86% | 2,866,048 $ |
| USDT_IOSTUSDT | 0.004731000 | +0.11% | +0.36% | +0.36% | +0.36% | -1.60% | 4.18% | 5.29% | 266,287,131 $ |
| USDT_DASHUSDT | 23.740000000 | -0.04% | +0.08% | +0.08% | +0.08% | -1.00% | 3.27% | 3.88% | 30,530 $ |
| USDT_VETUSDT | 0.021460000 | +0.09% | +0.52% | +0.52% | +0.52% | -2.14% | 5.02% | 5.22% | 56,963,178 $ |
| USDT_SANDUSDT | 0.250800000 | 0.00% | +0.20% | +0.20% | +0.20% | -1.42% | 4.68% | 5.23% | 19,881,266 $ |
| USDT_MANAUSDT | 0.264200000 | +0.04% | +0.19% | +0.19% | +0.19% | -2.11% | 4.85% | 5.32% | 5,745,679 $ |
| USDT_CRVUSDT | 0.275100000 | -0.04% | -0.11% | -0.11% | -0.11% | -1.61% | 4.98% | 7.12% | 188,453,222 $ |
| USDT_ENJUSDT | 0.140800000 | +0.14% | +0.28% | +0.28% | +0.28% | -4.61% | 8.05% | 6.43% | 9,825,656 $ |
| USDT_GRTUSDT | 0.136090000 | +0.22% | +0.20% | +0.20% | +0.20% | -3.76% | 6.68% | 6.19% | 34,645,084 $ |
| USDT_SHIB1000USDT | 0.013198000 | +0.08% | +0.33% | +0.33% | +0.33% | -2.43% | 4.82% | 4.72% | 1,396,678,440 $ |
| USDT_GALAUSDT | 0.017760000 | +0.11% | +0.39% | +0.39% | +0.39% | -4.62% | 7.49% | 7.11% | 2,440,355,982 $ |
| USDT_CELRUSDT | 0.011240000 | +0.09% | -0.18% | -0.18% | -0.18% | -1.75% | 4.19% | 5.94% | 46,162,555 $ |
| USDT_HBARUSDT | 0.049850000 | +0.12% | +0.30% | +0.30% | +0.30% | -2.01% | 4.67% | 4.53% | 49,882,562 $ |
| USDT_ONEUSDT | 0.011520000 | +0.09% | +0.09% | +0.09% | +0.09% | -1.87% | 5.80% | 6.28% | 72,061,386 $ |
| USDT_C98USDT | 0.110300000 | -0.09% | 0.00% | 0.00% | 0.00% | -2.99% | 5.87% | 5.71% | 16,835,309 $ |
| USDT_COTIUSDT | 0.094830000 | +0.26% | +0.15% | +0.15% | +0.15% | +2.74% | 8.54% | 7.94% | 149,323,321 $ |
| USDT_ALICEUSDT | 0.979000000 | -0.10% | 0.00% | 0.00% | 0.00% | -2.00% | 5.57% | 7.51% | 3,445,974 $ |