Bybit Futures USDT Perpetual market-data 182 pairs

name price change 5m change 15m change 30m change 1h change 24h volatility 24h volatility week volume
USDT_BTCUSDT 19,230.000000000 +0.04% +0.10% +0.10% +0.21% -0.47% 1.09% 3.27% 37,636 $
USDT_ETHUSDT 1,303.600000000 +0.02% +0.13% +0.13% +0.33% -0.50% 1.60% 4.37% 229,600 $
USDT_EOSUSDT 1.037000000 +0.10% +0.10% +0.10% +0.19% -1.05% 2.23% 5.56% 3,189,299 $
USDT_XRPUSDT 0.457700000 +0.11% +0.42% +0.42% +0.13% -1.76% 2.93% 5.56% 214,944,612 $
USDT_BCHUSDT 108.000000000 +0.09% +0.14% +0.14% +0.09% -0.55% 1.40% 4.16% 7,181 $
USDT_LTCUSDT 51.420000000 +0.02% +0.27% +0.27% +0.21% -0.81% 1.76% 3.52% 41,590 $
USDT_XTZUSDT 1.371000000 +0.22% +0.22% +0.22% +0.07% -0.22% 1.77% 5.00% 317,647 $
USDT_LINKUSDT 7.033000000 +0.10% +0.23% +0.23% +0.51% -1.22% 2.78% 5.93% 869,032 $
USDT_ADAUSDT 0.357800000 +0.06% +0.22% +0.22% +0.25% -1.16% 1.97% 4.69% 37,683,567 $
USDT_DOTUSDT 6.135000000 0.00% +0.33% +0.33% +0.33% -0.24% 1.90% 3.84% 921,920 $
USDT_UNIUSDT 6.530000000 -0.06% +0.51% +0.51% +0.45% +0.21% 3.48% 7.05% 710,835 $
USDT_XEMUSDT 0.037800000 -0.26% -0.26% -0.26% -0.26% -2.33% 2.65% 4.07% 1,355,318 $
USDT_SUSHIUSDT 1.489000000 +0.13% +0.54% +0.54% -0.53% -0.53% 3.71% 11.29% 7,941,660 $
USDT_AAVEUSDT 82.600000000 0.00% +0.36% +0.36% +0.06% +0.24% 2.40% 6.07% 100,667 $
USDT_DOGEUSDT 0.059300000 +0.17% +0.17% +0.17% +0.17% -0.84% 2.21% 4.28% 90,804,630 $
USDT_MATICUSDT 0.865000000 +0.03% +0.31% +0.31% +0.72% +0.20% 2.13% 5.25% 35,921,207 $
USDT_ETCUSDT 23.110000000 +0.13% +0.28% +0.28% +0.50% -1.24% 2.22% 6.26% 404,933 $
USDT_BNBUSDT 271.650000000 +0.02% +0.09% +0.09% +0.18% -0.42% 1.16% 2.83% 15,376 $
USDT_FILUSDT 5.070000000 0.00% 0.00% 0.00% +0.20% -1.17% 2.59% 5.31% 254,410 $
USDT_SOLUSDT 30.030000000 +0.10% +0.30% +0.30% +0.15% -0.33% 1.66% 5.61% 783,707 $
USDT_XLMUSDT 0.111450000 +0.13% +0.13% +0.13% +0.09% -0.62% 1.44% 3.92% 6,085,756 $
USDT_TRXUSDT 0.062730000 +0.16% +0.03% +0.03% +0.02% +0.97% 1.84% 3.82% 34,613,577 $
USDT_THETAUSDT 0.996000000 -0.10% 0.00% 0.00% 0.00% -1.19% 2.53% 4.68% 1,357,998 $
USDT_COMPUSDT 52.600000000 0.00% +0.10% +0.10% +0.67% -0.19% 2.21% 5.17% 13,241 $
USDT_AXSUSDT 10.520000000 +0.05% 0.00% 0.00% +0.05% -3.75% 4.98% 6.32% 231,921 $
USDT_KSMUSDT 37.550000000 +0.13% +0.27% +0.27% +0.27% +0.13% 2.03% 6.07% 16,110 $
USDT_ATOMUSDT 12.400000000 -0.04% -0.12% -0.12% +0.32% -1.00% 3.27% 6.14% 1,428,048 $
USDT_AVAXUSDT 15.570000000 +0.10% +0.23% +0.23% +0.26% -1.83% 3.31% 4.95% 753,432 $
USDT_CHZUSDT 0.178900000 +0.08% +0.14% +0.14% +0.28% -2.40% 4.31% 7.59% 32,203,348 $
USDT_ICPUSDT 4.890000000 0.00% +0.20% +0.20% +0.20% -1.01% 3.11% 6.57% 273,441 $
USDT_FTMUSDT 0.205000000 0.00% 0.00% 0.00% +0.24% -1.68% 2.70% 5.50% 14,035,235 $
USDT_ALGOUSDT 0.315000000 +0.16% +0.32% +0.32% +0.16% -1.25% 2.89% 5.61% 3,258,854 $
USDT_DYDXUSDT 1.545000000 0.00% -0.32% -0.32% 0.00% -1.90% 4.26% 8.36% 2,033,617 $
USDT_NEARUSDT 2.905000000 +0.10% +0.38% +0.38% +0.24% -2.06% 3.55% 6.71% 2,462,718 $
USDT_OMGUSDT 1.574000000 +0.19% +0.45% +0.45% +0.13% -1.38% 2.95% 5.31% 195,999 $
USDT_IOSTUSDT 0.011260000 0.00% 0.00% 0.00% 0.00% -1.14% 1.96% 3.61% 29,152,766 $
USDT_DASHUSDT 40.250000000 +0.12% 0.00% 0.00% -0.37% -1.35% 2.00% 4.53% 3,270 $
USDT_BITUSDT 0.429000000 0.00% 0.00% 0.00% -0.23% -1.83% 2.34% 3.23% 2,886,162 $
USDT_VETUSDT 0.022650000 +0.22% +0.44% +0.44% +0.44% -1.52% 2.90% 4.27% 21,321,506 $
USDT_SANDUSDT 0.756300000 -0.03% -0.03% -0.03% -0.05% -2.00% 3.04% 5.78% 4,357,227 $
USDT_MANAUSDT 0.619500000 +0.08% +0.16% +0.16% +0.16% -1.74% 2.84% 5.39% 1,349,277 $
USDT_CRVUSDT 0.902000000 0.00% -0.11% -0.11% -0.44% -1.10% 3.98% 7.16% 4,448,446 $
USDT_ENJUSDT 0.429500000 +0.12% +0.23% +0.23% +0.12% -1.15% 3.06% 4.76% 539,934 $
USDT_GRTUSDT 0.081500000 0.00% 0.00% 0.00% +0.62% -2.40% 3.73% 6.27% 3,562,439 $
USDT_SHIB1000USDT 0.010160000 +0.10% +0.15% +0.15% +0.35% -0.05% 1.80% 6.00% 256,260,580 $
USDT_GALAUSDT 0.034780000 +0.20% +0.32% +0.32% +0.20% -2.30% 4.40% 6.27% 89,353,614 $
USDT_CELRUSDT 0.014100000 0.00% 0.00% 0.00% 0.00% -2.42% 3.57% 6.51% 9,407,751 $
USDT_HBARUSDT 0.060400000 +0.08% +0.17% +0.17% -0.08% -2.97% 4.41% 6.62% 19,351,257 $
USDT_ONEUSDT 0.017800000 -0.28% -0.28% -0.28% 0.00% -1.66% 2.83% 5.78% 11,176,971 $
USDT_C98USDT 0.324000000 0.00% +0.31% +0.31% +0.47% -2.85% 4.21% 5.75% 551,815 $