Bybit Futures USDT Perpetual market-data 190 pairs

name price change 5m change 15m change 30m change 1h change 24h volatility 24h volatility week volume
USDT_BTCUSDT 109,376.800000000 -0.20% -0.16% -0.32% +0.63% +2.44% 4.53% 3.07% 221,024 $
USDT_ETHUSDT 2,544.520000000 -0.45% -0.61% -0.45% +0.38% +0.86% 6.75% 6.92% 3,970,881 $
USDT_XRPUSDT 2.395400000 -0.18% -0.22% -0.30% +0.15% +1.71% 4.27% 5.40% 417,106,220 $
USDT_BCHUSDT 406.500000000 -0.15% -0.10% -0.29% +0.57% +3.22% 5.64% 5.17% 75,787 $
USDT_LTCUSDT 97.130000000 -0.10% -0.12% -0.07% +0.15% +2.97% 5.32% 6.33% 1,062,182 $
USDT_XTZUSDT 0.634900000 -0.24% -0.09% -0.13% +0.87% +1.80% 5.61% 6.73% 3,907,228 $
USDT_LINKUSDT 16.088000000 -0.28% -0.35% -0.44% +0.17% +2.56% 6.28% 7.55% 19,740,912 $
USDT_ADAUSDT 0.769900000 -0.23% -0.13% -0.40% -0.03% +3.29% 6.45% 6.89% 339,913,810 $
USDT_DOTUSDT 4.741000000 -0.24% -0.42% -0.52% -0.16% +1.47% 5.78% 6.63% 9,385,115 $
USDT_UNIUSDT 6.204000000 -0.31% -0.42% -0.72% +0.39% +3.14% 9.54% 9.15% 12,294,894 $
USDT_XEMUSDT 0.012660000 -0.31% -0.08% -0.39% +0.24% -4.88% 13.86% 13.28% 441,947,341 $
USDT_SUSHIUSDT 0.746700000 -0.32% -0.43% -0.73% +0.51% +4.20% 10.36% 10.21% 4,701,835 $
USDT_AAVEUSDT 247.380000000 -0.29% -0.72% -1.96% -1.35% -4.56% 7.77% 10.32% 676,585 $
USDT_DOGEUSDT 0.233740000 -0.33% -0.52% -0.65% +0.33% +3.44% 6.95% 8.10% 4,311,177,149 $
USDT_ETCUSDT 18.983000000 -0.20% -0.28% -0.28% +0.69% +3.15% 6.14% 6.64% 1,255,136 $
USDT_BNBUSDT 672.700000000 -0.25% -0.18% -0.34% -0.10% +3.52% 4.57% 2.98% 131,322 $
USDT_FILUSDT 2.948000000 -0.24% -0.47% -0.71% +0.34% +3.00% 6.65% 6.90% 6,544,879 $
USDT_SOLUSDT 173.300000000 -0.20% -0.21% -0.30% +1.02% +2.83% 6.37% 6.26% 16,667,116 $
USDT_XLMUSDT 0.293210000 -0.09% -0.16% -0.21% +0.34% +2.04% 5.01% 5.28% 82,458,315 $
USDT_TRXUSDT 0.268180000 -0.07% -0.07% -0.07% -0.13% -0.31% 3.35% 3.32% 105,297,187 $
USDT_THETAUSDT 0.906700000 -0.09% -0.27% -0.42% +0.62% -0.55% 7.39% 9.08% 7,359,608 $
USDT_COMPUSDT 43.990000000 -0.25% -0.29% -0.63% +0.18% +2.76% 5.99% 7.57% 85,353 $
USDT_AXSUSDT 2.994000000 -0.23% -0.33% -0.40% +0.17% -0.13% 7.28% 8.72% 2,851,559 $
USDT_KSMUSDT 18.910000000 -0.21% -0.37% -0.53% +0.75% +1.72% 6.90% 8.76% 113,454 $
USDT_ATOMUSDT 4.977000000 -0.16% -0.16% -0.30% +0.38% +2.75% 6.05% 6.72% 5,807,928 $
USDT_AVAXUSDT 23.195000000 -0.33% -0.37% -0.09% +0.77% +2.68% 7.51% 7.63% 5,122,576 $
USDT_CHZUSDT 0.045300000 -0.29% -0.37% -0.33% +0.38% +2.37% 6.14% 7.08% 49,101,285 $
USDT_ICPUSDT 5.345000000 -0.37% -0.34% -0.32% +0.62% +1.65% 6.42% 6.75% 2,648,353 $
USDT_ALGOUSDT 0.230500000 -0.04% -0.09% -0.17% +0.66% +2.81% 5.52% 7.08% 62,336,843 $
USDT_DYDXUSDT 0.667400000 -0.27% -0.39% -0.71% +0.71% +2.00% 8.11% 8.95% 20,199,218 $
USDT_NEARUSDT 2.871000000 -0.17% -0.10% -0.24% +0.53% +2.21% 7.66% 8.57% 38,401,585 $
USDT_OMGUSDT 0.210000000 +0.05% -0.47% -0.05% +0.05% +1.99% 4.20% 6.39% 1,410,598 $
USDT_IOSTUSDT 0.004017000 -0.07% -0.12% -0.50% +0.12% +1.44% 4.89% 6.35% 238,523,346 $
USDT_DASHUSDT 23.980000000 -0.08% -0.25% -0.29% +0.04% +1.83% 4.83% 6.03% 27,399 $
USDT_VETUSDT 0.029160000 -0.17% -0.14% -0.38% +0.76% +2.39% 6.20% 7.44% 183,681,786 $
USDT_SANDUSDT 0.318300000 -0.19% -0.28% -0.53% +0.19% +1.56% 6.96% 8.13% 42,015,715 $
USDT_MANAUSDT 0.322000000 -0.22% -0.46% -0.68% +0.47% -0.12% 8.42% 7.74% 24,160,773 $
USDT_CRVUSDT 0.746100000 -0.29% -0.16% -0.11% +1.57% +5.53% 7.92% 9.31% 87,868,507 $
USDT_ENJUSDT 0.090030000 -0.32% -0.42% -0.70% +0.12% +1.84% 7.38% 8.91% 20,880,683 $
USDT_GRTUSDT 0.114460000 -0.25% -0.10% -0.37% +0.69% +3.44% 7.06% 8.63% 90,707,987 $
USDT_SHIB1000USDT 0.014836000 -0.29% -0.42% -0.68% +0.06% +1.64% 6.34% 7.22% 2,972,987,970 $
USDT_GALAUSDT 0.019930000 -0.30% -0.55% -0.90% +0.25% +2.26% 8.64% 10.01% 5,125,841,523 $
USDT_CELRUSDT 0.010300000 -0.40% -0.29% -0.47% +1.00% +2.53% 8.56% 9.24% 63,362,133 $
USDT_HBARUSDT 0.198040000 -0.23% -0.24% -0.37% -0.09% +1.75% 5.49% 5.92% 208,433,018 $
USDT_ONEUSDT 0.014700000 -0.34% -0.47% -0.41% +0.62% +2.15% 8.87% 9.32% 254,694,542 $
USDT_C98USDT 0.061000000 -0.41% -0.33% -0.47% +0.44% -0.76% 7.04% 9.70% 31,159,835 $
USDT_COTIUSDT 0.072130000 -0.24% -0.28% -0.55% +0.25% +0.59% 6.54% 8.47% 15,766,592 $
USDT_ALICEUSDT 0.501800000 -0.24% -0.36% -0.87% +0.48% +2.47% 8.11% 9.05% 4,176,306 $
USDT_EGLDUSDT 18.880000000 -0.11% -0.37% -0.26% +0.75% +3.00% 6.95% 7.19% 146,643 $
USDT_TLMUSDT 0.005912000 -0.32% -0.14% -0.42% +0.44% +1.97% 6.50% 8.49% 47,916,920 $