Bybit Futures USDT Perpetual market-data 181 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 19,431.000000000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.13% | 1.93% | 4.57% | 90,786 $ |
| USDT_ETHUSDT | 1,335.300000000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.09% | 2.93% | 5.77% | 551,568 $ |
| USDT_EOSUSDT | 1.192000000 | 0.00% | 0.00% | 0.00% | 0.00% | +3.92% | 5.86% | 6.46% | 12,333,735 $ |
| USDT_XRPUSDT | 0.439400000 | -0.09% | -0.09% | -0.09% | -0.09% | -2.03% | 3.94% | 11.16% | 248,288,855 $ |
| USDT_BCHUSDT | 117.550000000 | +0.21% | +0.21% | +0.21% | +0.21% | +3.02% | 4.01% | 5.52% | 35,508 $ |
| USDT_LTCUSDT | 53.630000000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.71% | 2.36% | 5.12% | 153,501 $ |
| USDT_XTZUSDT | 1.428000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.83% | 2.48% | 5.67% | 268,262 $ |
| USDT_LINKUSDT | 7.751000000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.60% | 2.67% | 7.29% | 3,840,460 $ |
| USDT_ADAUSDT | 0.435500000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 2.26% | 4.87% | 41,803,989 $ |
| USDT_DOTUSDT | 6.445000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.94% | 2.37% | 5.66% | 1,075,466 $ |
| USDT_UNIUSDT | 6.283000000 | +0.16% | +0.16% | +0.16% | +0.16% | -4.18% | 5.16% | 7.55% | 1,073,617 $ |
| USDT_XEMUSDT | 0.041500000 | -0.24% | -0.24% | -0.24% | -0.24% | +3.23% | 4.50% | 5.29% | 23,150,168 $ |
| USDT_SUSHIUSDT | 1.076000000 | -0.19% | -0.19% | -0.19% | -0.19% | +0.37% | 3.58% | 6.14% | 634,746 $ |
| USDT_AAVEUSDT | 76.200000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.72% | 2.65% | 6.05% | 31,885 $ |
| USDT_DOGEUSDT | 0.060200000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.66% | 2.17% | 5.95% | 59,386,542 $ |
| USDT_MATICUSDT | 0.747200000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.04% | 2.37% | 5.81% | 23,592,018 $ |
| USDT_ETCUSDT | 27.650000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.20% | 2.58% | 5.89% | 592,498 $ |
| USDT_BNBUSDT | 281.550000000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 2.17% | 4.03% | 53,810 $ |
| USDT_FILUSDT | 5.790000000 | +0.17% | +0.17% | +0.17% | +0.17% | -1.19% | 3.84% | 7.23% | 394,885 $ |
| USDT_SOLUSDT | 33.600000000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.19% | 3.05% | 6.79% | 1,465,871 $ |
| USDT_XLMUSDT | 0.108600000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.42% | 1.87% | 6.72% | 8,580,828 $ |
| USDT_TRXUSDT | 0.060030000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.89% | 1.55% | 2.33% | 29,435,011 $ |
| USDT_THETAUSDT | 1.088000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.27% | 2.52% | 5.47% | 2,216,965 $ |
| USDT_COMPUSDT | 60.900000000 | +0.25% | +0.25% | +0.25% | +0.25% | -1.46% | 4.85% | 7.73% | 29,425 $ |
| USDT_AXSUSDT | 12.405000000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.64% | 2.15% | 6.02% | 426,896 $ |
| USDT_KSMUSDT | 43.250000000 | 0.00% | 0.00% | 0.00% | 0.00% | -1.70% | 4.71% | 6.82% | 21,066 $ |
| USDT_ATOMUSDT | 12.910000000 | +0.16% | +0.16% | +0.16% | +0.16% | -0.50% | 3.16% | 8.57% | 2,377,204 $ |
| USDT_AVAXUSDT | 17.190000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.35% | 1.94% | 4.68% | 398,720 $ |
| USDT_CHZUSDT | 0.236700000 | +0.28% | +0.28% | +0.28% | +0.28% | -1.56% | 4.75% | 8.06% | 130,131,772 $ |
| USDT_ICPUSDT | 6.000000000 | +0.17% | +0.17% | +0.17% | +0.17% | -0.66% | 3.21% | 6.31% | 287,373 $ |
| USDT_FTMUSDT | 0.227000000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.22% | 2.44% | 4.92% | 9,693,500 $ |
| USDT_ALGOUSDT | 0.345000000 | -0.29% | -0.29% | -0.29% | -0.29% | -1.29% | 7.37% | 9.21% | 20,336,201 $ |
| USDT_DYDXUSDT | 1.260000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.79% | 3.63% | 7.57% | 1,301,779 $ |
| USDT_NEARUSDT | 3.573000000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.08% | 2.56% | 5.74% | 2,399,562 $ |
| USDT_SRMUSDT | 0.763000000 | -0.13% | -0.13% | -0.13% | -0.13% | +0.26% | 2.00% | 5.29% | 1,073,054 $ |
| USDT_OMGUSDT | 1.712000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.47% | 2.89% | 5.61% | 241,544 $ |
| USDT_IOSTUSDT | 0.011750000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.25% | 2.15% | 3.95% | 27,462,102 $ |
| USDT_DASHUSDT | 41.400000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.49% | 2.08% | 4.45% | 6,621 $ |
| USDT_FTTUSDT | 24.050000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 2.31% | 4.50% | 39,374 $ |
| USDT_BITUSDT | 0.476000000 | +0.21% | +0.21% | +0.21% | +0.21% | -0.21% | 3.21% | 3.50% | 6,814,440 $ |
| USDT_VETUSDT | 0.023000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.44% | 1.77% | 5.12% | 26,050,317 $ |
| USDT_SANDUSDT | 0.841500000 | +0.12% | +0.12% | +0.12% | +0.12% | -0.64% | 2.57% | 6.16% | 6,323,339 $ |
| USDT_MANAUSDT | 0.699500000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | 2.46% | 4.60% | 1,268,982 $ |
| USDT_CRVUSDT | 0.918000000 | +0.22% | +0.22% | +0.22% | +0.22% | -2.34% | 4.42% | 7.51% | 5,241,828 $ |
| USDT_ENJUSDT | 0.458500000 | +0.11% | +0.11% | +0.11% | +0.11% | -0.54% | 2.76% | 5.24% | 438,717 $ |
| USDT_GRTUSDT | 0.098500000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.58% | 5.76% | 2,698,722 $ |
| USDT_SHIB1000USDT | 0.011075000 | +0.09% | +0.09% | +0.09% | +0.09% | -0.14% | 1.95% | 6.69% | 240,111,450 $ |
| USDT_GALAUSDT | 0.040160000 | -0.05% | -0.05% | -0.05% | -0.05% | +0.05% | 2.14% | 4.86% | 59,123,682 $ |
| USDT_CELRUSDT | 0.015200000 | +0.33% | +0.33% | +0.33% | +0.33% | -0.98% | 3.64% | 6.36% | 13,435,644 $ |
| USDT_HBARUSDT | 0.057600000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.60% | 2.63% | 5.17% | 5,834,572 $ |