Bybit Futures USDT Perpetual market-data 219 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 39,529.000000000 | +0.03% | +0.17% | +0.12% | +0.15% | +0.18% | 0.33% | 2.65% | 1,731 $ |
| USDT_ETHUSDT | 2,168.730000000 | +0.10% | +0.26% | +0.11% | +0.08% | +0.07% | 0.44% | 3.19% | 15,262 $ |
| USDT_EOSUSDT | 0.703600000 | 0.00% | +0.20% | +0.27% | +0.33% | +0.26% | 0.40% | 3.15% | 140,692 $ |
| USDT_XRPUSDT | 0.622700000 | +0.03% | +0.19% | +0.37% | +0.31% | +0.27% | 0.55% | 2.31% | 3,841,740 $ |
| USDT_BCHUSDT | 230.900000000 | -0.09% | -0.19% | -0.43% | +0.94% | +1.14% | 2.21% | 2.57% | 19,469 $ |
| USDT_LTCUSDT | 72.730000000 | 0.00% | +0.43% | +0.41% | +0.66% | +0.65% | 0.75% | 2.60% | 10,004 $ |
| USDT_XTZUSDT | 0.867400000 | 0.00% | +0.05% | -0.20% | -0.29% | -0.33% | 0.68% | 3.74% | 33,091 $ |
| USDT_LINKUSDT | 16.067000000 | +0.06% | +0.67% | +0.90% | +0.45% | +0.37% | 1.36% | 5.92% | 315,165 $ |
| USDT_ADAUSDT | 0.398900000 | -0.08% | +0.13% | -0.05% | +0.18% | +0.15% | 0.75% | 3.60% | 7,041,544 $ |
| USDT_DOTUSDT | 5.587000000 | +0.05% | +0.16% | +0.27% | +0.34% | +0.36% | 0.52% | 4.42% | 93,261 $ |
| USDT_UNIUSDT | 6.173000000 | +0.10% | -0.03% | -0.05% | -0.08% | -0.08% | 0.58% | 4.75% | 18,900 $ |
| USDT_XEMUSDT | 0.037210000 | -0.08% | -0.13% | -0.08% | -0.32% | -0.27% | 0.48% | 4.66% | 355,874 $ |
| USDT_SUSHIUSDT | 1.273600000 | -0.02% | +0.15% | -0.13% | +0.43% | +0.42% | 0.70% | 7.58% | 205,357 $ |
| USDT_AAVEUSDT | 104.920000000 | -0.14% | -0.09% | -0.32% | +0.59% | +0.68% | 1.42% | 4.38% | 6,638 $ |
| USDT_DOGEUSDT | 0.086530000 | +0.09% | +0.36% | +0.24% | +0.25% | +0.23% | 0.71% | 4.35% | 46,060,294 $ |
| USDT_MATICUSDT | 0.822200000 | +0.02% | +0.75% | +0.50% | +0.78% | +0.87% | 0.93% | 4.23% | 3,453,976 $ |
| USDT_ETCUSDT | 19.775000000 | -0.05% | +0.23% | -0.03% | +0.76% | +0.82% | 1.50% | 3.43% | 68,953 $ |
| USDT_BNBUSDT | 231.200000000 | +0.11% | +0.41% | +0.43% | +0.92% | +0.92% | 1.05% | 2.34% | 7,452 $ |
| USDT_FILUSDT | 4.700000000 | 0.00% | +0.28% | +0.23% | +0.71% | +0.71% | 0.90% | 4.09% | 36,203 $ |
| USDT_SOLUSDT | 65.469000000 | -0.14% | +0.93% | +2.05% | +2.52% | +2.64% | 3.20% | 6.55% | 943,894 $ |
| USDT_XLMUSDT | 0.122400000 | -0.04% | +0.41% | +0.58% | +0.58% | +0.58% | 0.70% | 2.43% | 1,505,314 $ |
| USDT_TRXUSDT | 0.103240000 | +0.01% | +0.10% | +0.12% | +0.05% | +0.05% | 0.21% | 2.28% | 692,552 $ |
| USDT_THETAUSDT | 1.082500000 | +0.16% | +0.24% | -0.34% | -0.94% | -0.96% | 1.47% | 7.12% | 471,093 $ |
| USDT_COMPUSDT | 52.500000000 | 0.00% | +0.19% | +0.29% | +0.38% | +0.38% | 0.67% | 3.46% | 1,570 $ |
| USDT_AXSUSDT | 6.668000000 | +0.11% | +0.42% | +0.23% | +0.15% | +0.15% | 0.80% | 6.27% | 58,326 $ |
| USDT_KSMUSDT | 26.250000000 | 0.00% | +0.27% | +0.15% | +0.81% | +0.85% | 1.15% | 4.71% | 4,120 $ |
| USDT_ATOMUSDT | 9.629000000 | +0.04% | +0.29% | -0.03% | +0.02% | 0.00% | 0.46% | 4.48% | 76,794 $ |
| USDT_AVAXUSDT | 22.585000000 | +0.44% | +0.74% | +1.07% | +1.41% | +1.46% | 1.73% | 5.07% | 141,102 $ |
| USDT_CHZUSDT | 0.076600000 | -0.13% | +0.13% | +0.20% | +0.13% | +0.13% | 0.46% | 2.89% | 876,231 $ |
| USDT_ICPUSDT | 4.841000000 | -0.19% | -0.14% | -0.43% | +0.04% | +0.12% | 1.08% | 4.94% | 27,548 $ |
| USDT_FTMUSDT | 0.326200000 | +0.18% | +0.56% | +0.56% | +0.68% | +0.74% | 1.15% | 6.26% | 2,657,200 $ |
| USDT_ALGOUSDT | 0.148400000 | -0.20% | 0.00% | +0.07% | +0.20% | +0.20% | 1.43% | 5.12% | 2,201,093 $ |
| USDT_DYDXUSDT | 3.428000000 | -0.20% | +0.09% | -0.29% | +0.26% | +0.26% | 1.00% | 7.13% | 584,393 $ |
| USDT_NEARUSDT | 2.012000000 | 0.00% | +0.30% | -0.05% | +0.05% | +0.15% | 0.55% | 4.86% | 483,958 $ |
| USDT_OMGUSDT | 0.668200000 | -0.04% | +0.44% | +0.36% | +1.15% | +1.15% | 1.64% | 4.53% | 277,256 $ |
| USDT_IOSTUSDT | 0.009479000 | -0.05% | +0.06% | 0.00% | -0.15% | -0.11% | 0.50% | 5.02% | 571,559 $ |
| USDT_DASHUSDT | 31.890000000 | -0.03% | +0.19% | -0.06% | -0.16% | -0.16% | 0.60% | 3.57% | 325 $ |
| USDT_VETUSDT | 0.023040000 | -0.04% | +0.17% | +0.39% | +0.44% | +0.44% | 0.74% | 4.15% | 2,959,639 $ |
| USDT_SANDUSDT | 0.430900000 | 0.00% | +0.28% | +0.21% | +0.35% | +0.28% | 0.63% | 5.28% | 517,435 $ |
| USDT_MANAUSDT | 0.459700000 | +0.04% | +0.24% | -0.24% | +0.28% | +0.35% | 0.94% | 4.37% | 403,976 $ |
| USDT_CRVUSDT | 0.610800000 | -0.15% | +0.11% | -0.18% | +0.28% | +0.20% | 0.72% | 4.56% | 487,353 $ |
| USDT_ENJUSDT | 0.299600000 | -0.10% | +0.74% | +0.64% | +0.88% | +0.88% | 1.08% | 5.46% | 355,153 $ |
| USDT_GRTUSDT | 0.152130000 | -0.07% | +0.01% | -0.09% | -0.07% | -0.07% | 0.59% | 5.19% | 1,324,002 $ |
| USDT_SHIB1000USDT | 0.008537000 | 0.00% | +0.38% | +0.07% | +0.02% | +0.04% | 0.60% | 3.11% | 47,480,270 $ |
| USDT_GALAUSDT | 0.026830000 | -0.11% | +0.04% | +0.41% | +1.13% | +1.13% | 1.55% | 5.65% | 64,726,570 $ |
| USDT_CELRUSDT | 0.015630000 | -0.13% | +0.32% | +0.39% | +0.51% | +0.64% | 0.90% | 4.44% | 1,678,163 $ |
| USDT_HBARUSDT | 0.062530000 | 0.00% | +0.24% | -0.02% | -0.06% | -0.08% | 0.58% | 2.98% | 1,791,292 $ |
| USDT_ONEUSDT | 0.013960000 | -0.07% | +0.14% | +0.22% | +0.43% | +0.43% | 0.72% | 4.67% | 964,100 $ |
| USDT_C98USDT | 0.201700000 | +0.15% | +0.25% | +0.20% | +0.10% | +0.10% | 0.85% | 5.94% | 340,476 $ |
| USDT_COTIUSDT | 0.056760000 | -0.07% | -0.02% | +0.07% | +0.11% | +0.12% | 0.48% | 5.85% | 331,841 $ |