Bybit Futures USDT Perpetual market-data 182 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 19,230.000000000 | +0.04% | +0.10% | +0.10% | +0.21% | -0.47% | 1.09% | 3.27% | 37,636 $ |
| USDT_ETHUSDT | 1,303.600000000 | +0.02% | +0.13% | +0.13% | +0.33% | -0.50% | 1.60% | 4.37% | 229,600 $ |
| USDT_EOSUSDT | 1.037000000 | +0.10% | +0.10% | +0.10% | +0.19% | -1.05% | 2.23% | 5.56% | 3,189,299 $ |
| USDT_XRPUSDT | 0.457700000 | +0.11% | +0.42% | +0.42% | +0.13% | -1.76% | 2.93% | 5.56% | 214,944,612 $ |
| USDT_BCHUSDT | 108.000000000 | +0.09% | +0.14% | +0.14% | +0.09% | -0.55% | 1.40% | 4.16% | 7,181 $ |
| USDT_LTCUSDT | 51.420000000 | +0.02% | +0.27% | +0.27% | +0.21% | -0.81% | 1.76% | 3.52% | 41,590 $ |
| USDT_XTZUSDT | 1.371000000 | +0.22% | +0.22% | +0.22% | +0.07% | -0.22% | 1.77% | 5.00% | 317,647 $ |
| USDT_LINKUSDT | 7.033000000 | +0.10% | +0.23% | +0.23% | +0.51% | -1.22% | 2.78% | 5.93% | 869,032 $ |
| USDT_ADAUSDT | 0.357800000 | +0.06% | +0.22% | +0.22% | +0.25% | -1.16% | 1.97% | 4.69% | 37,683,567 $ |
| USDT_DOTUSDT | 6.135000000 | 0.00% | +0.33% | +0.33% | +0.33% | -0.24% | 1.90% | 3.84% | 921,920 $ |
| USDT_UNIUSDT | 6.530000000 | -0.06% | +0.51% | +0.51% | +0.45% | +0.21% | 3.48% | 7.05% | 710,835 $ |
| USDT_XEMUSDT | 0.037800000 | -0.26% | -0.26% | -0.26% | -0.26% | -2.33% | 2.65% | 4.07% | 1,355,318 $ |
| USDT_SUSHIUSDT | 1.489000000 | +0.13% | +0.54% | +0.54% | -0.53% | -0.53% | 3.71% | 11.29% | 7,941,660 $ |
| USDT_AAVEUSDT | 82.600000000 | 0.00% | +0.36% | +0.36% | +0.06% | +0.24% | 2.40% | 6.07% | 100,667 $ |
| USDT_DOGEUSDT | 0.059300000 | +0.17% | +0.17% | +0.17% | +0.17% | -0.84% | 2.21% | 4.28% | 90,804,630 $ |
| USDT_MATICUSDT | 0.865000000 | +0.03% | +0.31% | +0.31% | +0.72% | +0.20% | 2.13% | 5.25% | 35,921,207 $ |
| USDT_ETCUSDT | 23.110000000 | +0.13% | +0.28% | +0.28% | +0.50% | -1.24% | 2.22% | 6.26% | 404,933 $ |
| USDT_BNBUSDT | 271.650000000 | +0.02% | +0.09% | +0.09% | +0.18% | -0.42% | 1.16% | 2.83% | 15,376 $ |
| USDT_FILUSDT | 5.070000000 | 0.00% | 0.00% | 0.00% | +0.20% | -1.17% | 2.59% | 5.31% | 254,410 $ |
| USDT_SOLUSDT | 30.030000000 | +0.10% | +0.30% | +0.30% | +0.15% | -0.33% | 1.66% | 5.61% | 783,707 $ |
| USDT_XLMUSDT | 0.111450000 | +0.13% | +0.13% | +0.13% | +0.09% | -0.62% | 1.44% | 3.92% | 6,085,756 $ |
| USDT_TRXUSDT | 0.062730000 | +0.16% | +0.03% | +0.03% | +0.02% | +0.97% | 1.84% | 3.82% | 34,613,577 $ |
| USDT_THETAUSDT | 0.996000000 | -0.10% | 0.00% | 0.00% | 0.00% | -1.19% | 2.53% | 4.68% | 1,357,998 $ |
| USDT_COMPUSDT | 52.600000000 | 0.00% | +0.10% | +0.10% | +0.67% | -0.19% | 2.21% | 5.17% | 13,241 $ |
| USDT_AXSUSDT | 10.520000000 | +0.05% | 0.00% | 0.00% | +0.05% | -3.75% | 4.98% | 6.32% | 231,921 $ |
| USDT_KSMUSDT | 37.550000000 | +0.13% | +0.27% | +0.27% | +0.27% | +0.13% | 2.03% | 6.07% | 16,110 $ |
| USDT_ATOMUSDT | 12.400000000 | -0.04% | -0.12% | -0.12% | +0.32% | -1.00% | 3.27% | 6.14% | 1,428,048 $ |
| USDT_AVAXUSDT | 15.570000000 | +0.10% | +0.23% | +0.23% | +0.26% | -1.83% | 3.31% | 4.95% | 753,432 $ |
| USDT_CHZUSDT | 0.178900000 | +0.08% | +0.14% | +0.14% | +0.28% | -2.40% | 4.31% | 7.59% | 32,203,348 $ |
| USDT_ICPUSDT | 4.890000000 | 0.00% | +0.20% | +0.20% | +0.20% | -1.01% | 3.11% | 6.57% | 273,441 $ |
| USDT_FTMUSDT | 0.205000000 | 0.00% | 0.00% | 0.00% | +0.24% | -1.68% | 2.70% | 5.50% | 14,035,235 $ |
| USDT_ALGOUSDT | 0.315000000 | +0.16% | +0.32% | +0.32% | +0.16% | -1.25% | 2.89% | 5.61% | 3,258,854 $ |
| USDT_DYDXUSDT | 1.545000000 | 0.00% | -0.32% | -0.32% | 0.00% | -1.90% | 4.26% | 8.36% | 2,033,617 $ |
| USDT_NEARUSDT | 2.905000000 | +0.10% | +0.38% | +0.38% | +0.24% | -2.06% | 3.55% | 6.71% | 2,462,718 $ |
| USDT_OMGUSDT | 1.574000000 | +0.19% | +0.45% | +0.45% | +0.13% | -1.38% | 2.95% | 5.31% | 195,999 $ |
| USDT_IOSTUSDT | 0.011260000 | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% | 1.96% | 3.61% | 29,152,766 $ |
| USDT_DASHUSDT | 40.250000000 | +0.12% | 0.00% | 0.00% | -0.37% | -1.35% | 2.00% | 4.53% | 3,270 $ |
| USDT_BITUSDT | 0.429000000 | 0.00% | 0.00% | 0.00% | -0.23% | -1.83% | 2.34% | 3.23% | 2,886,162 $ |
| USDT_VETUSDT | 0.022650000 | +0.22% | +0.44% | +0.44% | +0.44% | -1.52% | 2.90% | 4.27% | 21,321,506 $ |
| USDT_SANDUSDT | 0.756300000 | -0.03% | -0.03% | -0.03% | -0.05% | -2.00% | 3.04% | 5.78% | 4,357,227 $ |
| USDT_MANAUSDT | 0.619500000 | +0.08% | +0.16% | +0.16% | +0.16% | -1.74% | 2.84% | 5.39% | 1,349,277 $ |
| USDT_CRVUSDT | 0.902000000 | 0.00% | -0.11% | -0.11% | -0.44% | -1.10% | 3.98% | 7.16% | 4,448,446 $ |
| USDT_ENJUSDT | 0.429500000 | +0.12% | +0.23% | +0.23% | +0.12% | -1.15% | 3.06% | 4.76% | 539,934 $ |
| USDT_GRTUSDT | 0.081500000 | 0.00% | 0.00% | 0.00% | +0.62% | -2.40% | 3.73% | 6.27% | 3,562,439 $ |
| USDT_SHIB1000USDT | 0.010160000 | +0.10% | +0.15% | +0.15% | +0.35% | -0.05% | 1.80% | 6.00% | 256,260,580 $ |
| USDT_GALAUSDT | 0.034780000 | +0.20% | +0.32% | +0.32% | +0.20% | -2.30% | 4.40% | 6.27% | 89,353,614 $ |
| USDT_CELRUSDT | 0.014100000 | 0.00% | 0.00% | 0.00% | 0.00% | -2.42% | 3.57% | 6.51% | 9,407,751 $ |
| USDT_HBARUSDT | 0.060400000 | +0.08% | +0.17% | +0.17% | -0.08% | -2.97% | 4.41% | 6.62% | 19,351,257 $ |
| USDT_ONEUSDT | 0.017800000 | -0.28% | -0.28% | -0.28% | 0.00% | -1.66% | 2.83% | 5.78% | 11,176,971 $ |
| USDT_C98USDT | 0.324000000 | 0.00% | +0.31% | +0.31% | +0.47% | -2.85% | 4.21% | 5.75% | 551,815 $ |