Bybit Futures USDT Perpetual market-data 211 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 67,849.900000000 | +0.02% | +0.02% | +0.02% | +0.02% | -0.04% | 0.66% | 3.26% | 7,595 $ |
| USDT_ETHUSDT | 3,253.450000000 | +0.02% | +0.02% | +0.02% | +0.02% | -0.59% | 1.01% | 4.55% | 80,514 $ |
| USDT_EOSUSDT | 0.576700000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.26% | 0.82% | 5.84% | 1,450,067 $ |
| USDT_XRPUSDT | 0.598900000 | +0.15% | +0.15% | +0.15% | +0.15% | -0.65% | 1.52% | 5.64% | 57,430,133 $ |
| USDT_BCHUSDT | 381.750000000 | +0.09% | +0.09% | +0.09% | +0.09% | +1.27% | 1.47% | 5.32% | 11,672 $ |
| USDT_LTCUSDT | 71.300000000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.07% | 0.59% | 4.14% | 36,283 $ |
| USDT_XTZUSDT | 0.779800000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.31% | 1.00% | 4.78% | 181,042 $ |
| USDT_LINKUSDT | 13.587000000 | -0.05% | -0.05% | -0.05% | -0.05% | +0.50% | 1.42% | 5.86% | 629,365 $ |
| USDT_ADAUSDT | 0.415000000 | +0.02% | +0.02% | +0.02% | +0.02% | -0.48% | 1.02% | 5.68% | 14,318,522 $ |
| USDT_DOTUSDT | 5.840000000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.43% | 0.95% | 4.70% | 476,313 $ |
| USDT_UNIUSDT | 7.655000000 | +0.07% | +0.07% | +0.07% | +0.07% | -0.21% | 1.48% | 5.55% | 224,837 $ |
| USDT_XEMUSDT | 0.017570000 | +0.06% | +0.06% | +0.06% | +0.06% | -1.73% | 6.81% | 8.64% | 207,826,602 $ |
| USDT_SUSHIUSDT | 0.712600000 | +0.06% | +0.06% | +0.06% | +0.06% | -0.49% | 1.32% | 5.63% | 245,414 $ |
| USDT_AAVEUSDT | 98.340000000 | -0.10% | -0.10% | -0.10% | -0.10% | +0.63% | 1.78% | 7.28% | 23,436 $ |
| USDT_DOGEUSDT | 0.134930000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.55% | 1.60% | 7.36% | 166,526,829 $ |
| USDT_MATICUSDT | 0.513300000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.84% | 5.10% | 6,291,657 $ |
| USDT_ETCUSDT | 22.898000000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.03% | 0.99% | 5.66% | 71,851 $ |
| USDT_BNBUSDT | 583.650000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.53% | 1.33% | 3.02% | 14,144 $ |
| USDT_FILUSDT | 4.627000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 2.10% | 7.09% | 664,855 $ |
| USDT_SOLUSDT | 184.150000000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.62% | 1.67% | 6.29% | 903,588 $ |
| USDT_XLMUSDT | 0.102730000 | +0.07% | +0.07% | +0.05% | +0.07% | -0.31% | 0.96% | 4.04% | 4,076,257 $ |
| USDT_TRXUSDT | 0.137170000 | +0.01% | +0.01% | +0.01% | +0.01% | -0.22% | 0.50% | 2.03% | 2,586,990 $ |
| USDT_THETAUSDT | 1.509100000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.28% | 1.42% | 7.61% | 475,425 $ |
| USDT_COMPUSDT | 51.820000000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.92% | 1.84% | 5.11% | 3,108 $ |
| USDT_AXSUSDT | 6.086000000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.08% | 1.16% | 6.29% | 57,943 $ |
| USDT_KSMUSDT | 21.710000000 | -0.05% | -0.05% | -0.05% | -0.05% | +0.70% | 1.59% | 5.60% | 37,619 $ |
| USDT_ATOMUSDT | 6.210000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.75% | 1.39% | 4.76% | 228,547 $ |
| USDT_AVAXUSDT | 28.625000000 | +0.05% | +0.05% | +0.05% | +0.05% | -0.24% | 1.28% | 8.07% | 292,685 $ |
| USDT_CHZUSDT | 0.070060000 | +0.09% | +0.09% | +0.09% | +0.09% | 0.00% | 0.95% | 5.72% | 2,203,421 $ |
| USDT_ICPUSDT | 9.790000000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.88% | 4.83% | 7.21% | 418,244 $ |
| USDT_FTMUSDT | 0.458600000 | +0.07% | +0.07% | +0.07% | +0.07% | -0.65% | 1.38% | 8.34% | 6,771,787 $ |
| USDT_ALGOUSDT | 0.142600000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.07% | 1.06% | 5.39% | 3,212,406 $ |
| USDT_DYDXUSDT | 1.289000000 | +0.23% | +0.23% | +0.23% | +0.23% | -1.15% | 2.11% | 7.24% | 1,072,031 $ |
| USDT_NEARUSDT | 5.675000000 | +0.12% | +0.12% | +0.12% | +0.12% | -0.70% | 1.85% | 7.55% | 1,253,206 $ |
| USDT_OMGUSDT | 0.263300000 | +0.11% | +0.11% | +0.11% | +0.11% | -1.42% | 1.94% | 7.27% | 332,734 $ |
| USDT_IOSTUSDT | 0.006195000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.75% | 1.47% | 5.66% | 24,016,331 $ |
| USDT_DASHUSDT | 26.760000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.48% | 0.97% | 5.08% | 3,165 $ |
| USDT_VETUSDT | 0.028370000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | 2.02% | 5.28% | 19,118,567 $ |
| USDT_SANDUSDT | 0.330000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.55% | 1.47% | 6.12% | 2,527,480 $ |
| USDT_MANAUSDT | 0.348300000 | +0.09% | +0.09% | +0.09% | +0.09% | +1.81% | 2.08% | 6.14% | 1,197,348 $ |
| USDT_CRVUSDT | 0.266400000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.08% | 1.52% | 6.78% | 7,579,929 $ |
| USDT_ENJUSDT | 0.191200000 | +0.05% | +0.05% | +0.05% | +0.05% | +1.06% | 1.54% | 6.39% | 535,003 $ |
| USDT_GRTUSDT | 0.199510000 | +0.10% | +0.10% | +0.10% | +0.10% | -0.53% | 1.44% | 6.24% | 2,466,359 $ |
| USDT_SHIB1000USDT | 0.017187000 | +0.13% | +0.13% | +0.13% | +0.13% | +1.42% | 1.89% | 5.56% | 560,219,590 $ |
| USDT_GALAUSDT | 0.023570000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | 1.66% | 7.44% | 91,323,776 $ |
| USDT_CELRUSDT | 0.013640000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 1.11% | 5.94% | 6,428,484 $ |
| USDT_HBARUSDT | 0.068820000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.70% | 1.58% | 5.64% | 8,226,579 $ |
| USDT_ONEUSDT | 0.014180000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.14% | 1.56% | 6.64% | 14,945,207 $ |
| USDT_C98USDT | 0.152900000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.39% | 1.66% | 6.46% | 993,071 $ |
| USDT_COTIUSDT | 0.123290000 | +0.60% | +0.60% | +0.60% | +0.60% | +2.86% | 6.14% | 9.65% | 28,057,163 $ |