Bybit Futures USDT Perpetual market-data 218 pairs
name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
---|---|---|---|---|---|---|---|---|---|
USDT_RVNUSDT | 0.034590000 | +0.35% | +1.08% | +1.08% | +1.08% | +1.02% | 1.67% | 12.77% | 3,144,982 $ |
USDT_KNCUSDT | 0.912300000 | +0.01% | +0.37% | +0.37% | +0.37% | +0.37% | 0.74% | 5.93% | 35,680 $ |
USDT_KAVAUSDT | 0.988600000 | +0.10% | +0.49% | +0.49% | +0.49% | +0.56% | 0.64% | 5.81% | 36,853 $ |
USDT_DENTUSDT | 0.001977100 | +0.22% | +0.41% | +0.41% | +0.41% | +0.41% | 0.69% | 7.54% | 8,193,900 $ |
USDT_XMRUSDT | 139.290000000 | +0.40% | +0.84% | +0.84% | +0.84% | +0.85% | 0.93% | 4.73% | 557 $ |
USDT_ROSEUSDT | 0.141310000 | +0.10% | +0.45% | +0.45% | +0.45% | +0.44% | 0.77% | 6.76% | 132,293 $ |
USDT_JASMYUSDT | 0.021463000 | +0.25% | +0.32% | +0.32% | +0.32% | +0.30% | 0.63% | 8.25% | 5,063,565 $ |
USDT_LOOKSUSDT | 0.143700000 | +0.03% | +0.58% | +0.58% | +0.58% | +0.68% | 1.34% | 12.82% | 115,040 $ |
USDT_HNTUSDT | 6.079000000 | -0.10% | +0.10% | +0.10% | +0.10% | +0.02% | 0.59% | 7.35% | 4,590 $ |
USDT_10000NFTUSDT | 0.005602000 | -0.04% | +0.09% | +0.09% | +0.09% | +0.13% | 0.43% | 5.03% | 150,140 $ |
USDT_ZILUSDT | 0.035660000 | -0.17% | +0.34% | +0.34% | +0.34% | +0.34% | 0.76% | 6.72% | 2,121,180 $ |
USDT_NEOUSDT | 15.773000000 | +0.15% | +0.12% | +0.12% | +0.12% | +0.13% | 0.64% | 5.40% | 2,670 $ |
USDT_CKBUSDT | 0.019936000 | +0.24% | +0.09% | +0.09% | +0.09% | +0.15% | 0.80% | 10.22% | 2,074,510 $ |
USDT_MKRUSDT | 3,315.800000000 | +0.13% | +0.53% | +0.53% | +0.53% | +0.53% | 1.00% | 5.82% | 43 $ |
USDT_REEFUSDT | 0.003179000 | -0.03% | +0.54% | +0.54% | +0.54% | +0.54% | 0.95% | 7.93% | 3,692,190 $ |
USDT_BANDUSDT | 2.229000000 | +0.04% | +0.63% | +0.63% | +0.63% | +0.59% | 0.72% | 5.63% | 3,070 $ |
USDT_RSS3USDT | 0.555550000 | -0.27% | +0.17% | +0.17% | +0.17% | +0.32% | 0.85% | 13.63% | 33,473 $ |
USDT_OCEANUSDT | 1.356800000 | +0.40% | +0.82% | +0.82% | +0.82% | +0.65% | 2.19% | 12.32% | 306,414 $ |
USDT_SUNUSDT | 0.015733000 | -0.32% | +0.01% | +0.01% | +0.01% | -0.04% | 0.78% | 2.88% | 448,730 $ |
USDT_JSTUSDT | 0.039800000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.15% | 0.45% | 4.33% | 171,480 $ |
USDT_1000BTTUSDT | 0.001519300 | +0.01% | -0.29% | -0.29% | -0.29% | -0.35% | 0.41% | 8.62% | 8,422,000 $ |
USDT_API3USDT | 3.882000000 | -0.08% | +0.08% | +0.08% | +0.08% | +0.10% | 0.46% | 10.34% | 12,938 $ |
USDT_KDAUSDT | 1.471600000 | -0.26% | +0.10% | +0.10% | +0.10% | +0.20% | 1.07% | 7.95% | 10,271 $ |
USDT_PAXGUSDT | 2,173.000000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.14% | 0.96% | 2 $ |
USDT_APEUSDT | 2.006600000 | -0.03% | +0.46% | +0.46% | +0.46% | +0.49% | 0.70% | 5.83% | 37,839 $ |
USDT_GMTUSDT | 0.355400000 | +0.40% | +1.69% | +1.69% | +1.69% | +1.80% | 2.01% | 7.63% | 2,009,500 $ |
USDT_OGNUSDT | 0.215400000 | +0.14% | +0.89% | +0.89% | +0.89% | +0.89% | 1.03% | 6.14% | 120,877 $ |
USDT_SKLUSDT | 0.117160000 | -0.05% | +0.27% | +0.27% | +0.27% | +0.33% | 0.89% | 10.37% | 228,210 $ |
USDT_BSWUSDT | 0.139310000 | -0.05% | +0.42% | +0.42% | +0.42% | +0.42% | 0.69% | 6.06% | 31,059 $ |
USDT_CTSIUSDT | 0.316380000 | -0.01% | +0.20% | +0.20% | +0.20% | +0.20% | 0.58% | 6.21% | 56,029 $ |
USDT_HOTUSDT | 0.003400000 | +0.18% | +0.74% | +0.74% | +0.74% | +0.77% | 1.04% | 7.37% | 3,643,700 $ |
USDT_STMXUSDT | 0.012298000 | -0.02% | -0.73% | -0.73% | -0.73% | -0.73% | 0.96% | 8.90% | 11,931,185 $ |
USDT_DGBUSDT | 0.013790000 | +0.07% | +0.34% | +0.34% | +0.34% | +0.34% | 0.52% | 6.42% | 243,630 $ |
USDT_ZRXUSDT | 1.067100000 | -0.35% | -0.41% | -0.41% | -0.41% | -0.35% | 0.96% | 9.67% | 177,786 $ |
USDT_ALPHAUSDT | 0.164120000 | +0.08% | +0.53% | +0.53% | +0.53% | +0.64% | 0.94% | 6.01% | 36,322 $ |
USDT_GLMRUSDT | 0.513450000 | -0.02% | +0.39% | +0.39% | +0.39% | +0.42% | 0.95% | 7.47% | 70,342 $ |
USDT_SCRTUSDT | 0.716600000 | -0.20% | +0.52% | +0.52% | +0.52% | +0.72% | 1.33% | 8.20% | 33,323 $ |
USDT_BAKEUSDT | 0.450700000 | -0.16% | +0.29% | +0.29% | +0.29% | +0.36% | 0.94% | 8.66% | 24,157 $ |
USDT_ASTRUSDT | 0.140720000 | +0.08% | +0.31% | +0.31% | +0.31% | +0.31% | 0.51% | 5.43% | 432,853 $ |
USDT_FXSUSDT | 7.749500000 | -0.11% | -0.06% | -0.06% | -0.06% | -0.01% | 0.30% | 5.22% | 1,256 $ |
USDT_MINAUSDT | 1.272700000 | -0.05% | +0.58% | +0.58% | +0.58% | +0.60% | 0.97% | 5.42% | 169,827 $ |
USDT_BNXUSDT | 0.573300000 | +0.14% | +0.44% | +0.44% | +0.44% | +0.58% | 0.76% | 7.09% | 7,901 $ |
USDT_BOBAUSDT | 0.577700000 | +0.03% | +0.23% | +0.23% | +0.23% | +0.18% | 0.38% | 13.21% | 29,349 $ |
USDT_ACHUSDT | 0.042406000 | +0.05% | +0.86% | +0.86% | +0.86% | +0.87% | 1.32% | 11.58% | 906,080 $ |
USDT_BALUSDT | 5.159000000 | -0.10% | +0.51% | +0.51% | +0.51% | +0.51% | 0.74% | 5.33% | 2,040 $ |
USDT_1000XECUSDT | 0.065610000 | -0.61% | -1.83% | -1.83% | -1.83% | -1.81% | 1.91% | 13.22% | 2,054,840 $ |
USDT_ICXUSDT | 0.349300000 | +0.32% | -0.88% | -0.88% | -0.88% | -0.77% | 5.43% | 7.77% | 4,174,522 $ |
USDT_MTLUSDT | 2.186700000 | +0.05% | +0.19% | +0.19% | +0.19% | +0.19% | 0.67% | 5.94% | 8,319 $ |
USDT_LINAUSDT | 0.015301000 | -0.57% | +0.80% | +0.80% | +0.80% | +0.81% | 1.59% | 8.20% | 3,054,280 $ |
USDT_ARPAUSDT | 0.087950000 | +0.26% | +0.30% | +0.30% | +0.30% | +0.35% | 0.81% | 7.94% | 468,370 $ |