Bybit Futures USDT Perpetual market-data 191 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_LOOKSUSDT | 0.019420000 | +0.15% | +0.31% | +0.26% | +0.31% | -2.90% | 5.81% | 37.20% | 86,049,888 $ |
| USDT_HNTUSDT | 3.906000000 | -0.03% | -0.05% | -0.05% | -0.05% | +2.28% | 3.99% | 6.68% | 134,614 $ |
| USDT_ZILUSDT | 0.013050000 | -0.15% | 0.00% | 0.00% | 0.00% | -0.38% | 2.65% | 4.72% | 59,079,830 $ |
| USDT_NEOUSDT | 6.211000000 | -0.02% | -0.18% | -0.26% | -0.18% | +0.02% | 2.38% | 5.81% | 159,669 $ |
| USDT_CKBUSDT | 0.005141000 | -0.21% | -0.35% | -0.35% | -0.35% | +0.41% | 3.53% | 7.01% | 140,912,240 $ |
| USDT_MKRUSDT | 1,536.500000000 | -0.19% | -0.46% | -0.46% | -0.46% | +1.07% | 2.85% | 5.34% | 8,860 $ |
| USDT_BANDUSDT | 0.845200000 | +0.05% | -0.12% | -0.12% | -0.12% | -0.21% | 3.45% | 5.72% | 376,622 $ |
| USDT_RSS3USDT | 0.059580000 | -0.32% | +0.08% | +0.08% | +0.08% | +0.74% | 3.72% | 8.08% | 9,416,151 $ |
| USDT_SUNUSDT | 0.017718000 | -0.06% | -0.12% | -0.12% | -0.12% | +0.57% | 1.77% | 3.32% | 41,470,010 $ |
| USDT_JSTUSDT | 0.036730000 | -0.11% | -0.24% | -0.22% | -0.22% | -1.71% | 3.76% | 11.98% | 44,087,370 $ |
| USDT_1000BTTUSDT | 0.000707300 | -0.06% | -0.35% | -0.35% | -0.35% | 0.00% | 2.29% | 8.14% | 512,492,900 $ |
| USDT_API3USDT | 0.784500000 | +0.01% | +0.04% | +0.04% | +0.04% | +0.59% | 2.93% | 7.81% | 2,239,943 $ |
| USDT_KDAUSDT | 0.671500000 | -0.28% | -0.49% | -0.49% | -0.49% | +0.78% | 3.41% | 10.18% | 1,172,026 $ |
| USDT_PAXGUSDT | 3,251.000000000 | +0.03% | -0.37% | -0.37% | -0.37% | 0.00% | 1.20% | 1.40% | 1,241 $ |
| USDT_APEUSDT | 0.537100000 | -0.22% | -0.11% | -0.11% | -0.11% | -0.02% | 4.15% | 6.54% | 12,943,593 $ |
| USDT_GMTUSDT | 0.058280000 | +0.05% | -0.03% | -0.03% | -0.03% | -4.71% | 6.09% | 8.27% | 155,383,371 $ |
| USDT_OGNUSDT | 0.061060000 | -0.02% | +0.28% | +0.28% | +0.28% | -1.33% | 4.32% | 5.62% | 2,818,064 $ |
| USDT_SKLUSDT | 0.023510000 | -0.13% | -0.38% | -0.38% | -0.38% | -1.63% | 3.95% | 6.05% | 11,402,598 $ |
| USDT_BSWUSDT | 0.046090000 | +0.09% | +1.07% | +0.77% | +1.07% | -5.86% | 18.03% | 30.10% | 393,835,232 $ |
| USDT_CTSIUSDT | 0.068730000 | -0.15% | -0.16% | -0.16% | -0.16% | -0.42% | 3.59% | 5.87% | 3,136,561 $ |
| USDT_HOTUSDT | 0.001057000 | -0.19% | -0.28% | -0.28% | -0.28% | -1.21% | 3.06% | 5.68% | 271,935,700 $ |
| USDT_DGBUSDT | 0.009294000 | -0.03% | -0.05% | -0.05% | -0.05% | -2.83% | 4.71% | 5.91% | 42,723,540 $ |
| USDT_ZRXUSDT | 0.278100000 | -0.25% | -0.25% | -0.25% | -0.25% | +0.40% | 1.82% | 5.21% | 1,933,839 $ |
| USDT_ALPHAUSDT | 0.037850000 | +0.03% | -0.58% | -0.58% | -0.58% | -1.59% | 10.74% | 16.09% | 225,620,602 $ |
| USDT_GLMRUSDT | 0.082570000 | -0.02% | -0.19% | -0.19% | -0.19% | -1.61% | 4.47% | 4.90% | 3,117,748 $ |
| USDT_SCRTUSDT | 0.230100000 | +0.17% | +0.04% | +0.04% | +0.04% | -1.37% | 10.90% | 8.87% | 9,270,489 $ |
| USDT_BAKEUSDT | 0.131000000 | -0.08% | -0.23% | -0.23% | -0.23% | -0.98% | 4.28% | 7.45% | 4,116,566 $ |
| USDT_ASTRUSDT | 0.029250000 | +0.10% | -0.07% | -0.07% | -0.07% | -0.34% | 3.53% | 4.64% | 10,182,961 $ |
| USDT_FXSUSDT | 2.493600000 | +0.04% | -0.14% | -0.14% | -0.14% | +2.48% | 3.39% | 10.08% | 133,941 $ |
| USDT_MINAUSDT | 0.240300000 | -0.17% | -0.21% | -0.25% | -0.21% | -0.29% | 2.70% | 5.55% | 1,901,515 $ |
| USDT_BOBAUSDT | 0.081320000 | +0.07% | -0.02% | -0.02% | -0.02% | +3.18% | 3.46% | 5.95% | 2,500,669 $ |
| USDT_ACHUSDT | 0.027168000 | -0.26% | -0.48% | -0.48% | -0.48% | -2.16% | 4.92% | 9.95% | 34,624,270 $ |
| USDT_BALUSDT | 1.192000000 | 0.00% | -1.57% | -1.57% | -1.57% | -4.64% | 11.23% | 14.75% | 6,462,556 $ |
| USDT_1000XECUSDT | 0.022630000 | -0.04% | -0.13% | -0.13% | -0.13% | +2.49% | 6.92% | 6.60% | 93,888,470 $ |
| USDT_ICXUSDT | 0.105740000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.91% | 2.89% | 4.91% | 2,832,104 $ |
| USDT_MTLUSDT | 0.837300000 | +0.13% | +0.06% | +0.13% | +0.13% | -0.63% | 2.48% | 4.48% | 263,829 $ |
| USDT_ARPAUSDT | 0.025440000 | +0.08% | 0.00% | 0.00% | 0.00% | +0.20% | 2.15% | 11.03% | 14,321,310 $ |
| USDT_CVXUSDT | 3.259000000 | -0.09% | +2.00% | +2.07% | +2.07% | +7.35% | 9.05% | 9.84% | 383,377 $ |
| USDT_DODOUSDT | 0.050540000 | +0.10% | -0.47% | -0.47% | -0.47% | -1.69% | 4.53% | 9.98% | 10,107,880 $ |
| USDT_AGLDUSDT | 1.042600000 | +0.03% | -0.59% | -0.59% | -0.59% | -1.82% | 11.44% | 11.19% | 5,136,129 $ |
| USDT_XCNUSDT | 0.017815000 | +0.06% | -0.41% | -0.41% | -0.41% | -0.03% | 3.60% | 7.32% | 210,040,960 $ |
| USDT_FLMUSDT | 0.041790000 | +0.05% | -0.64% | -0.64% | -0.64% | -6.03% | 6.94% | 23.56% | 104,576,818 $ |
| USDT_CTCUSDT | 0.734700000 | -0.08% | +0.23% | +0.23% | +0.23% | +3.44% | 6.94% | 9.80% | 3,038,833 $ |
| USDT_LUNA2USDT | 0.186300000 | -0.21% | -0.05% | -0.05% | -0.05% | +1.14% | 5.68% | 5.96% | 10,074,255 $ |
| USDT_OPUSDT | 0.718500000 | +0.18% | -0.14% | -0.14% | -0.14% | -1.60% | 5.74% | 6.19% | 39,058,261 $ |
| USDT_ONTUSDT | 0.156200000 | -0.13% | -0.19% | -0.19% | -0.19% | -1.76% | 3.43% | 5.21% | 2,130,265 $ |
| USDT_TRBUSDT | 30.730000000 | +0.07% | -0.03% | -0.03% | -0.03% | +0.20% | 4.19% | 7.32% | 136,349 $ |
| USDT_BELUSDT | 0.391600000 | -0.03% | -0.36% | -0.36% | -0.36% | -0.91% | 3.59% | 5.81% | 3,022,034 $ |
| USDT_USDCUSDT | 1.000200000 | 0.00% | -0.01% | -0.01% | -0.01% | +0.03% | 0.07% | 0.04% | 962,746 $ |
| USDT_LDOUSDT | 0.851700000 | -0.11% | -0.65% | -0.65% | -0.64% | -0.57% | 3.56% | 6.44% | 4,567,517 $ |