Bybit Futures USDT Perpetual market-data 189 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_ZILUSDT | 0.012240000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.25% | 0.41% | 6.20% | 3,527,490 $ |
| USDT_NEOUSDT | 6.296000000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.14% | 0.24% | 5.28% | 1,242 $ |
| USDT_CKBUSDT | 0.004191000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.22% | 5.54% | 1,075,860 $ |
| USDT_MKRUSDT | 1,953.300000000 | +0.50% | +0.50% | +0.50% | +0.50% | +0.45% | 0.51% | 7.22% | 18 $ |
| USDT_BANDUSDT | 0.704000000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.28% | 0.41% | 6.25% | 8,204 $ |
| USDT_RSS3USDT | 0.047810000 | -0.06% | -0.06% | -0.06% | -0.06% | +0.06% | 1.07% | 7.43% | 377,973 $ |
| USDT_SUNUSDT | 0.019496000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.15% | 0.15% | 4.32% | 74,540 $ |
| USDT_JSTUSDT | 0.034070000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.09% | 0.21% | 2.68% | 103,010 $ |
| USDT_1000BTTUSDT | 0.000712700 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.24% | 3.50% | 629,100 $ |
| USDT_API3USDT | 0.762000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.11% | 0.47% | 7.67% | 12,011 $ |
| USDT_KDAUSDT | 0.508900000 | +0.59% | +0.24% | +0.59% | +0.24% | +0.32% | 0.67% | 8.00% | 41,702 $ |
| USDT_PAXGUSDT | 3,340.700000000 | -0.12% | -0.14% | -0.14% | -0.14% | -0.15% | 0.15% | 0.97% | 5 $ |
| USDT_APEUSDT | 0.727600000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.17% | 0.26% | 8.19% | 22,560 $ |
| USDT_GMTUSDT | 0.054040000 | +0.50% | +0.54% | +0.50% | +0.54% | +0.52% | 0.58% | 6.17% | 1,369,779 $ |
| USDT_OGNUSDT | 0.058580000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.24% | 0.34% | 7.76% | 14,785 $ |
| USDT_SKLUSDT | 0.022330000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.22% | 0.31% | 5.73% | 166,180 $ |
| USDT_BSWUSDT | 0.026930000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.26% | 0.26% | 9.21% | 100,401 $ |
| USDT_CTSIUSDT | 0.065780000 | +0.15% | +0.11% | +0.15% | +0.11% | +0.11% | 0.34% | 7.11% | 56,189 $ |
| USDT_HOTUSDT | 0.001019000 | +0.39% | +0.39% | +0.39% | +0.39% | +0.39% | 0.39% | 6.92% | 8,557,700 $ |
| USDT_DGBUSDT | 0.009160000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.04% | 0.20% | 6.14% | 72,740 $ |
| USDT_ZRXUSDT | 0.252300000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.20% | 0.20% | 5.30% | 1,678 $ |
| USDT_ALPHAUSDT | 0.025830000 | +0.51% | +0.51% | +0.51% | +0.51% | +0.51% | 0.51% | 6.61% | 100,012 $ |
| USDT_GLMRUSDT | 0.087670000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 6.91% | 32,854 $ |
| USDT_SCRTUSDT | 0.181100000 | -0.06% | -0.06% | 0.00% | -0.06% | 0.00% | 0.17% | 5.27% | 5,626 $ |
| USDT_BAKEUSDT | 0.116300000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.26% | 0.26% | 6.07% | 8,340 $ |
| USDT_ASTRUSDT | 0.028170000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.39% | 4.68% | 1,610,100 $ |
| USDT_FXSUSDT | 2.881600000 | +0.53% | +0.53% | +0.53% | +0.53% | +0.21% | 0.54% | 6.10% | 1,429 $ |
| USDT_MINAUSDT | 0.208000000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.10% | 0.29% | 4.96% | 57,310 $ |
| USDT_BOBAUSDT | 0.091020000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.20% | 7.56% | 14,563 $ |
| USDT_ACHUSDT | 0.021635000 | +0.14% | +0.05% | +0.05% | +0.05% | +0.05% | 0.28% | 5.29% | 326,440 $ |
| USDT_BALUSDT | 1.110000000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.27% | 5.44% | 567 $ |
| USDT_1000XECUSDT | 0.022460000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.45% | 4.45% | 135,650 $ |
| USDT_ICXUSDT | 0.176750000 | +0.56% | +0.56% | +0.56% | +0.56% | +0.67% | 1.15% | 12.49% | 652,397 $ |
| USDT_MTLUSDT | 0.767200000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.08% | 4.85% | 163 $ |
| USDT_ARPAUSDT | 0.022270000 | -0.09% | +0.04% | +0.04% | +0.04% | -0.09% | 0.18% | 5.47% | 123,190 $ |
| USDT_CVXUSDT | 2.871000000 | -0.03% | -0.07% | -0.03% | -0.03% | -0.07% | 0.14% | 6.06% | 381 $ |
| USDT_DODOUSDT | 0.045520000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.15% | 6.38% | 17,136 $ |
| USDT_AGLDUSDT | 0.839500000 | +0.44% | +0.44% | +0.44% | +0.44% | +0.39% | 0.41% | 6.36% | 18,347 $ |
| USDT_XCNUSDT | 0.015561000 | +0.07% | +0.07% | +0.07% | +0.07% | 0.00% | 0.31% | 7.43% | 330,170 $ |
| USDT_FLMUSDT | 0.040420000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.20% | 9.80% | 264,037 $ |
| USDT_CTCUSDT | 0.680700000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.09% | 8.49% | 2,588 $ |
| USDT_LUNA2USDT | 0.178100000 | +0.45% | +0.45% | +0.45% | +0.45% | +0.39% | 0.45% | 5.39% | 234,056 $ |
| USDT_OPUSDT | 0.657100000 | +0.37% | +0.37% | +0.37% | +0.37% | +0.32% | 0.37% | 7.14% | 375,363 $ |
| USDT_ONTUSDT | 0.142100000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.07% | 4.56% | 7,203 $ |
| USDT_TRBUSDT | 52.800000000 | -0.83% | -0.83% | -0.83% | -0.83% | -0.55% | 1.03% | 14.94% | 8,302 $ |
| USDT_BELUSDT | 0.309100000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.39% | 7.27% | 22,708 $ |
| USDT_USDCUSDT | 0.999800000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 1,049 $ |
| USDT_LDOUSDT | 0.880700000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.15% | 0.26% | 8.66% | 95,585 $ |
| USDT_INJUSDT | 13.850000000 | +0.89% | +0.89% | +0.89% | +0.89% | +0.68% | 0.77% | 8.52% | 7,517 $ |
| USDT_STGUSDT | 0.185200000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.11% | 0.11% | 3.48% | 7,573 $ |