Bybit Futures USDT Perpetual market-data 218 pairs

name price change 5m change 15m change 30m change 1h change 24h volatility 24h volatility week volume
USDT_RVNUSDT 0.034590000 +0.35% +1.08% +1.08% +1.08% +1.02% 1.67% 12.77% 3,144,982 $
USDT_KNCUSDT 0.912300000 +0.01% +0.37% +0.37% +0.37% +0.37% 0.74% 5.93% 35,680 $
USDT_KAVAUSDT 0.988600000 +0.10% +0.49% +0.49% +0.49% +0.56% 0.64% 5.81% 36,853 $
USDT_DENTUSDT 0.001977100 +0.22% +0.41% +0.41% +0.41% +0.41% 0.69% 7.54% 8,193,900 $
USDT_XMRUSDT 139.290000000 +0.40% +0.84% +0.84% +0.84% +0.85% 0.93% 4.73% 557 $
USDT_ROSEUSDT 0.141310000 +0.10% +0.45% +0.45% +0.45% +0.44% 0.77% 6.76% 132,293 $
USDT_JASMYUSDT 0.021463000 +0.25% +0.32% +0.32% +0.32% +0.30% 0.63% 8.25% 5,063,565 $
USDT_LOOKSUSDT 0.143700000 +0.03% +0.58% +0.58% +0.58% +0.68% 1.34% 12.82% 115,040 $
USDT_HNTUSDT 6.079000000 -0.10% +0.10% +0.10% +0.10% +0.02% 0.59% 7.35% 4,590 $
USDT_10000NFTUSDT 0.005602000 -0.04% +0.09% +0.09% +0.09% +0.13% 0.43% 5.03% 150,140 $
USDT_ZILUSDT 0.035660000 -0.17% +0.34% +0.34% +0.34% +0.34% 0.76% 6.72% 2,121,180 $
USDT_NEOUSDT 15.773000000 +0.15% +0.12% +0.12% +0.12% +0.13% 0.64% 5.40% 2,670 $
USDT_CKBUSDT 0.019936000 +0.24% +0.09% +0.09% +0.09% +0.15% 0.80% 10.22% 2,074,510 $
USDT_MKRUSDT 3,315.800000000 +0.13% +0.53% +0.53% +0.53% +0.53% 1.00% 5.82% 43 $
USDT_REEFUSDT 0.003179000 -0.03% +0.54% +0.54% +0.54% +0.54% 0.95% 7.93% 3,692,190 $
USDT_BANDUSDT 2.229000000 +0.04% +0.63% +0.63% +0.63% +0.59% 0.72% 5.63% 3,070 $
USDT_RSS3USDT 0.555550000 -0.27% +0.17% +0.17% +0.17% +0.32% 0.85% 13.63% 33,473 $
USDT_OCEANUSDT 1.356800000 +0.40% +0.82% +0.82% +0.82% +0.65% 2.19% 12.32% 306,414 $
USDT_SUNUSDT 0.015733000 -0.32% +0.01% +0.01% +0.01% -0.04% 0.78% 2.88% 448,730 $
USDT_JSTUSDT 0.039800000 -0.03% -0.03% -0.03% -0.03% +0.15% 0.45% 4.33% 171,480 $
USDT_1000BTTUSDT 0.001519300 +0.01% -0.29% -0.29% -0.29% -0.35% 0.41% 8.62% 8,422,000 $
USDT_API3USDT 3.882000000 -0.08% +0.08% +0.08% +0.08% +0.10% 0.46% 10.34% 12,938 $
USDT_KDAUSDT 1.471600000 -0.26% +0.10% +0.10% +0.10% +0.20% 1.07% 7.95% 10,271 $
USDT_PAXGUSDT 2,173.000000000 -0.09% -0.09% -0.09% -0.09% -0.09% 0.14% 0.96% 2 $
USDT_APEUSDT 2.006600000 -0.03% +0.46% +0.46% +0.46% +0.49% 0.70% 5.83% 37,839 $
USDT_GMTUSDT 0.355400000 +0.40% +1.69% +1.69% +1.69% +1.80% 2.01% 7.63% 2,009,500 $
USDT_OGNUSDT 0.215400000 +0.14% +0.89% +0.89% +0.89% +0.89% 1.03% 6.14% 120,877 $
USDT_SKLUSDT 0.117160000 -0.05% +0.27% +0.27% +0.27% +0.33% 0.89% 10.37% 228,210 $
USDT_BSWUSDT 0.139310000 -0.05% +0.42% +0.42% +0.42% +0.42% 0.69% 6.06% 31,059 $
USDT_CTSIUSDT 0.316380000 -0.01% +0.20% +0.20% +0.20% +0.20% 0.58% 6.21% 56,029 $
USDT_HOTUSDT 0.003400000 +0.18% +0.74% +0.74% +0.74% +0.77% 1.04% 7.37% 3,643,700 $
USDT_STMXUSDT 0.012298000 -0.02% -0.73% -0.73% -0.73% -0.73% 0.96% 8.90% 11,931,185 $
USDT_DGBUSDT 0.013790000 +0.07% +0.34% +0.34% +0.34% +0.34% 0.52% 6.42% 243,630 $
USDT_ZRXUSDT 1.067100000 -0.35% -0.41% -0.41% -0.41% -0.35% 0.96% 9.67% 177,786 $
USDT_ALPHAUSDT 0.164120000 +0.08% +0.53% +0.53% +0.53% +0.64% 0.94% 6.01% 36,322 $
USDT_GLMRUSDT 0.513450000 -0.02% +0.39% +0.39% +0.39% +0.42% 0.95% 7.47% 70,342 $
USDT_SCRTUSDT 0.716600000 -0.20% +0.52% +0.52% +0.52% +0.72% 1.33% 8.20% 33,323 $
USDT_BAKEUSDT 0.450700000 -0.16% +0.29% +0.29% +0.29% +0.36% 0.94% 8.66% 24,157 $
USDT_ASTRUSDT 0.140720000 +0.08% +0.31% +0.31% +0.31% +0.31% 0.51% 5.43% 432,853 $
USDT_FXSUSDT 7.749500000 -0.11% -0.06% -0.06% -0.06% -0.01% 0.30% 5.22% 1,256 $
USDT_MINAUSDT 1.272700000 -0.05% +0.58% +0.58% +0.58% +0.60% 0.97% 5.42% 169,827 $
USDT_BNXUSDT 0.573300000 +0.14% +0.44% +0.44% +0.44% +0.58% 0.76% 7.09% 7,901 $
USDT_BOBAUSDT 0.577700000 +0.03% +0.23% +0.23% +0.23% +0.18% 0.38% 13.21% 29,349 $
USDT_ACHUSDT 0.042406000 +0.05% +0.86% +0.86% +0.86% +0.87% 1.32% 11.58% 906,080 $
USDT_BALUSDT 5.159000000 -0.10% +0.51% +0.51% +0.51% +0.51% 0.74% 5.33% 2,040 $
USDT_1000XECUSDT 0.065610000 -0.61% -1.83% -1.83% -1.83% -1.81% 1.91% 13.22% 2,054,840 $
USDT_ICXUSDT 0.349300000 +0.32% -0.88% -0.88% -0.88% -0.77% 5.43% 7.77% 4,174,522 $
USDT_MTLUSDT 2.186700000 +0.05% +0.19% +0.19% +0.19% +0.19% 0.67% 5.94% 8,319 $
USDT_LINAUSDT 0.015301000 -0.57% +0.80% +0.80% +0.80% +0.81% 1.59% 8.20% 3,054,280 $
USDT_ARPAUSDT 0.087950000 +0.26% +0.30% +0.30% +0.30% +0.35% 0.81% 7.94% 468,370 $