Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_ALICEUSDT | 1.180000000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.34% | 5.47% | 4,759 $ |
| USDT_EGLDUSDT | 39.360000000 | +0.31% | +0.31% | +0.31% | +0.31% | +0.28% | 0.41% | 5.29% | 398 $ |
| USDT_TLMUSDT | 0.016737000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.09% | 0.41% | 7.19% | 245,166 $ |
| USDT_RUNEUSDT | 5.307000000 | +0.40% | +0.40% | +0.40% | +0.40% | +0.36% | 0.53% | 6.00% | 8,570 $ |
| USDT_ILVUSDT | 90.310000000 | -2.55% | -2.55% | -2.55% | -2.55% | -2.58% | 3.17% | 5.63% | 3,230 $ |
| USDT_FLOWUSDT | 0.875800000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.07% | 0.46% | 4.70% | 62,441 $ |
| USDT_WOOUSDT | 0.289100000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 5.61% | 116,540 $ |
| USDT_LRCUSDT | 0.251500000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.28% | 0.40% | 5.06% | 32,614 $ |
| USDT_ENSUSDT | 14.376000000 | +0.33% | +0.33% | +0.28% | +0.33% | +0.33% | 0.36% | 6.08% | 462 $ |
| USDT_IOTXUSDT | 0.051950000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.29% | 0.44% | 6.02% | 131,404 $ |
| USDT_CHRUSDT | 0.272100000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.22% | 0.55% | 5.93% | 17,277 $ |
| USDT_BATUSDT | 0.240900000 | +0.29% | +0.29% | +0.29% | +0.29% | +0.21% | 0.42% | 3.91% | 17,293 $ |
| USDT_STORJUSDT | 0.529100000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.25% | 0.45% | 5.08% | 6,741 $ |
| USDT_SLPUSDT | 0.003893000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.23% | 0.44% | 5.33% | 1,405,110 $ |
| USDT_ANKRUSDT | 0.046100000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.09% | 0.65% | 5.66% | 1,594,017 $ |
| USDT_CROUSDT | 0.125740000 | +0.14% | +0.14% | +0.11% | +0.14% | +0.14% | 0.28% | 4.15% | 12,044 $ |
| USDT_YGGUSDT | 0.868100000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.09% | 0.44% | 7.71% | 11,537 $ |
| USDT_ZECUSDT | 22.520000000 | +0.36% | +0.36% | +0.36% | +0.36% | +0.36% | 0.36% | 4.01% | 52 $ |
| USDT_IMXUSDT | 2.162300000 | +0.13% | +0.13% | +0.09% | +0.13% | +0.15% | 0.50% | 6.36% | 15,115 $ |
| USDT_SFPUSDT | 0.780700000 | +0.37% | +0.37% | +0.31% | +0.31% | +0.37% | 0.42% | 3.70% | 6,079 $ |
| USDT_AUDIOUSDT | 0.168000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.24% | 5.11% | 22,373 $ |
| USDT_ZENUSDT | 8.798000000 | +0.17% | +0.17% | +0.09% | +0.09% | +0.14% | 0.41% | 4.74% | 556 $ |
| USDT_GTCUSDT | 1.174000000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.26% | 7.39% | 1,128 $ |
| USDT_LITUSDT | 1.048900000 | +0.31% | +0.28% | +0.28% | +0.28% | +0.28% | 0.43% | 5.20% | 4,861 $ |
| USDT_CVCUSDT | 0.163550000 | -0.07% | -0.07% | -0.04% | -0.07% | +0.04% | 0.61% | 5.21% | 406,725 $ |
| USDT_RNDRUSDT | 10.382200000 | +0.88% | +0.88% | +0.88% | +0.88% | +0.87% | 1.14% | 8.58% | 48,072 $ |
| USDT_SCUSDT | 0.007024000 | +0.01% | +0.01% | 0.00% | +0.01% | +0.01% | 0.33% | 4.27% | 790,850 $ |
| USDT_RSRUSDT | 0.006518000 | +0.35% | +0.28% | +0.28% | +0.28% | +0.20% | 0.43% | 10.07% | 282,550 $ |
| USDT_STXUSDT | 2.147100000 | +0.31% | +0.31% | +0.31% | +0.31% | +0.28% | 0.47% | 7.42% | 62,031 $ |
| USDT_MASKUSDT | 3.293000000 | +0.15% | +0.15% | +0.15% | +0.24% | +0.24% | 0.43% | 4.64% | 3,728 $ |
| USDT_CTKUSDT | 0.668100000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.27% | 0.48% | 5.20% | 882 $ |
| USDT_BICOUSDT | 0.447300000 | +0.29% | +0.29% | +0.29% | +0.29% | +0.25% | 0.43% | 5.52% | 12,458 $ |
| USDT_REQUSDT | 0.124140000 | +0.45% | +0.45% | +0.45% | +0.45% | +0.32% | 0.69% | 5.43% | 32,889 $ |
| USDT_1INCHUSDT | 0.370200000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.24% | 0.43% | 4.58% | 42,837 $ |
| USDT_SXPUSDT | 0.336700000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.21% | 0.36% | 4.01% | 12,263 $ |
| USDT_YFIUSDT | 6,871.000000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.16% | 3.62% | - |
| USDT_BSVUSDT | 63.360000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.25% | 0.40% | 5.57% | 570 $ |
| USDT_KLAYUSDT | 0.174400000 | +0.46% | +0.46% | +0.40% | +0.40% | +0.40% | 0.46% | 4.42% | 129,866 $ |
| USDT_SNXUSDT | 2.621000000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.50% | 5.11% | 7,361 $ |
| USDT_QTUMUSDT | 3.606000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.25% | 0.47% | 4.78% | 3,073 $ |
| USDT_SPELLUSDT | 0.000841300 | +0.33% | +0.33% | +0.32% | +0.33% | +0.30% | 0.41% | 4.88% | 5,102,400 $ |
| USDT_LPTUSDT | 15.706000000 | +0.53% | +0.53% | +0.53% | +0.53% | +0.20% | 0.67% | 9.06% | 3,024 $ |
| USDT_ANTUSDT | 7.651000000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.33% | 0.34% | 3.81% | 55 $ |
| USDT_DUSKUSDT | 0.325410000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.11% | 0.49% | 6.68% | 11,774 $ |
| USDT_ARUSDT | 38.058000000 | +0.84% | +0.84% | +0.84% | +0.84% | +0.77% | 0.77% | 14.05% | 6,209 $ |
| USDT_RENUSDT | 0.059520000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.29% | 0.52% | 5.86% | 35,140 $ |
| USDT_PEOPLEUSDT | 0.025370000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.24% | 0.51% | 8.00% | 1,890,472 $ |
| USDT_IOTAUSDT | 0.219000000 | +0.37% | +0.37% | +0.37% | +0.37% | +0.32% | 0.46% | 4.77% | 14,625 $ |
| USDT_CELOUSDT | 0.781600000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.30% | 0.50% | 5.21% | 17,904 $ |
| USDT_WAVESUSDT | 2.348500000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.23% | 0.34% | 5.04% | 7,581 $ |