Bybit Futures USDT Perpetual market-data 189 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_ILVUSDT | 13.030000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.08% | 0.23% | 5.66% | 933 $ |
| USDT_FLOWUSDT | 0.381600000 | +0.08% | +0.08% | +0.05% | +0.08% | +0.10% | 0.26% | 4.65% | 65,246 $ |
| USDT_WOOUSDT | 0.083450000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.42% | 7.20% | 126,441 $ |
| USDT_LRCUSDT | 0.087440000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.26% | 0.32% | 7.06% | 84,275 $ |
| USDT_ENSUSDT | 21.917000000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.26% | 0.31% | 6.14% | 3,413 $ |
| USDT_IOTXUSDT | 0.021630000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.32% | 6.74% | 149,530 $ |
| USDT_CHRUSDT | 0.089460000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.34% | 6.61% | 63,742 $ |
| USDT_BATUSDT | 0.138100000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.22% | 4.83% | 5,620 $ |
| USDT_STORJUSDT | 0.279600000 | +0.22% | +0.22% | +0.22% | +0.11% | +0.18% | 0.29% | 5.31% | 21,279 $ |
| USDT_SLPUSDT | 0.001507000 | +0.40% | +0.40% | +0.40% | +0.40% | +0.40% | 1.80% | 6.70% | 42,893,610 $ |
| USDT_ANKRUSDT | 0.016680000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.30% | 0.30% | 4.41% | 195,373 $ |
| USDT_CROUSDT | 0.101050000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.20% | 3.52% | 83,590 $ |
| USDT_YGGUSDT | 0.192900000 | +0.36% | +0.36% | +0.36% | +0.36% | +0.36% | 0.42% | 6.84% | 17,921 $ |
| USDT_ZECUSDT | 51.260000000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.45% | 0.55% | 6.26% | 66 $ |
| USDT_IMXUSDT | 0.537700000 | +0.34% | +0.34% | +0.34% | +0.34% | +0.30% | 0.34% | 6.54% | 66,384 $ |
| USDT_SFPUSDT | 0.486700000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.12% | 0.52% | 3.53% | 1,820 $ |
| USDT_AUDIOUSDT | 0.069890000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.14% | 0.21% | 4.65% | 7,689 $ |
| USDT_ZENUSDT | 10.760000000 | -0.46% | -0.46% | -0.46% | -0.46% | -0.45% | 0.49% | 8.70% | 633 $ |
| USDT_GTCUSDT | 0.279100000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.18% | 0.50% | 6.65% | 4,112 $ |
| USDT_CVCUSDT | 0.114850000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.10% | 0.18% | 5.62% | 12,493 $ |
| USDT_SCUSDT | 0.003365000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 4.42% | 931,910 $ |
| USDT_RSRUSDT | 0.007302000 | +0.03% | +0.03% | -0.01% | +0.03% | -0.01% | 0.19% | 7.19% | 1,504,050 $ |
| USDT_STXUSDT | 0.699500000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.09% | 0.16% | 8.22% | 35,629 $ |
| USDT_MASKUSDT | 1.688000000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.30% | 0.96% | 26.80% | 347,697 $ |
| USDT_CTKUSDT | 0.294900000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.20% | 6.96% | 11,190 $ |
| USDT_BICOUSDT | 0.107300000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 7.67% | 26,430 $ |
| USDT_REQUSDT | 0.150520000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.15% | 3.24% | 3,629 $ |
| USDT_1INCHUSDT | 0.214500000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.14% | 5.45% | 29,646 $ |
| USDT_SXPUSDT | 0.184600000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.27% | 0.27% | 4.18% | 5,036 $ |
| USDT_YFIUSDT | 5,312.000000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.19% | 3.62% | 4 $ |
| USDT_BSVUSDT | 34.310000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.06% | 4.25% | 99 $ |
| USDT_SNXUSDT | 0.681700000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.18% | 6.26% | 3,457 $ |
| USDT_QTUMUSDT | 2.178000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 4.58% | 1,503 $ |
| USDT_SPELLUSDT | 0.000543400 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.06% | 5.40% | 201,940 $ |
| USDT_LPTUSDT | 8.099000000 | +0.28% | +0.28% | +0.59% | +0.28% | +0.30% | 1.11% | 18.09% | 25,856 $ |
| USDT_DUSKUSDT | 0.067010000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.27% | 0.31% | 6.83% | 20,030 $ |
| USDT_ARUSDT | 6.829000000 | +0.43% | +0.43% | +0.43% | +0.43% | +0.43% | 0.46% | 6.96% | 8,390 $ |
| USDT_PEOPLEUSDT | 0.022660000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.18% | 0.62% | 9.61% | 1,998,917 $ |
| USDT_IOTAUSDT | 0.190400000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.21% | 0.26% | 5.32% | 23,823 $ |
| USDT_CELOUSDT | 0.332300000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.18% | 5.63% | 25,291 $ |
| USDT_WAVESUSDT | 1.113100000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.08% | 0.09% | 4.61% | 3,032 $ |
| USDT_RVNUSDT | 0.019960000 | -1.43% | -1.43% | -1.43% | -1.43% | -1.53% | 1.85% | 26.35% | 75,352,299 $ |
| USDT_KNCUSDT | 0.353600000 | -0.17% | -0.11% | -0.17% | -0.11% | -0.06% | 0.28% | 4.44% | 17,022 $ |
| USDT_KAVAUSDT | 0.454400000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.22% | 0.24% | 6.35% | 13,376 $ |
| USDT_DENTUSDT | 0.000762400 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.35% | 6.29% | 6,634,500 $ |
| USDT_XMRUSDT | 333.340000000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.02% | 0.17% | 6.63% | 14 $ |
| USDT_ROSEUSDT | 0.029190000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.10% | 0.17% | 6.66% | 52,381 $ |
| USDT_JASMYUSDT | 0.014741000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.06% | 0.15% | 5.79% | 1,845,329 $ |
| USDT_LOOKSUSDT | 0.014220000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.28% | 0.42% | 6.63% | 109,062 $ |
| USDT_HNTUSDT | 3.002000000 | -0.03% | -0.03% | -0.03% | -0.03% | 0.00% | 0.17% | 5.24% | 1,333 $ |