Bybit Futures USDT Perpetual market-data 191 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_TLMUSDT | 0.005903000 | 0.00% | -0.51% | -0.83% | -0.83% | -1.50% | 4.16% | 6.71% | 33,601,073 $ |
| USDT_RUNEUSDT | 1.308000000 | +0.15% | -0.23% | -0.23% | -0.23% | -6.17% | 10.42% | 7.74% | 7,601,491 $ |
| USDT_ILVUSDT | 15.750000000 | -0.32% | -0.63% | -0.63% | -0.63% | +0.57% | 2.89% | 6.15% | 16,913 $ |
| USDT_FLOWUSDT | 0.405600000 | -0.05% | -0.20% | -0.20% | -0.20% | -0.17% | 2.29% | 4.45% | 2,567,413 $ |
| USDT_WOOUSDT | 0.077720000 | -0.15% | -0.70% | -0.70% | -0.70% | -1.83% | 7.65% | 9.02% | 22,364,352 $ |
| USDT_LRCUSDT | 0.105720000 | -0.05% | -0.03% | -0.02% | -0.03% | +2.03% | 5.53% | 6.27% | 7,783,667 $ |
| USDT_ENSUSDT | 18.760000000 | -0.28% | -0.55% | -0.55% | -0.55% | +0.72% | 6.61% | 8.07% | 403,473 $ |
| USDT_IOTXUSDT | 0.018740000 | -0.11% | -0.05% | -0.05% | -0.05% | -1.88% | 4.31% | 5.83% | 12,529,198 $ |
| USDT_CHRUSDT | 0.096110000 | +0.17% | -0.04% | -0.04% | -0.04% | -1.91% | 5.46% | 7.14% | 3,160,517 $ |
| USDT_BATUSDT | 0.154000000 | -0.26% | -0.26% | -0.26% | -0.26% | -0.19% | 2.23% | 5.22% | 2,640,693 $ |
| USDT_STORJUSDT | 0.300700000 | -0.23% | -0.50% | -0.50% | -0.50% | -1.51% | 3.08% | 6.61% | 1,349,486 $ |
| USDT_SLPUSDT | 0.001740000 | 0.00% | -0.11% | -0.11% | -0.11% | -0.40% | 3.33% | 6.02% | 183,494,540 $ |
| USDT_ANKRUSDT | 0.019630000 | -0.05% | -0.20% | -0.20% | -0.20% | -1.95% | 3.44% | 6.39% | 19,229,315 $ |
| USDT_CROUSDT | 0.091390000 | -0.20% | -0.25% | -0.25% | -0.25% | +1.54% | 2.73% | 4.10% | 12,389,914 $ |
| USDT_YGGUSDT | 0.204900000 | -0.10% | -0.19% | -0.19% | -0.19% | -0.97% | 3.98% | 6.43% | 4,317,235 $ |
| USDT_ZECUSDT | 37.060000000 | -0.19% | -0.70% | -0.70% | -0.70% | -1.09% | 3.07% | 9.02% | 66,174 $ |
| USDT_IMXUSDT | 0.637900000 | +0.05% | -0.17% | -0.17% | -0.17% | +8.56% | 15.32% | 8.60% | 39,894,928 $ |
| USDT_SFPUSDT | 0.531000000 | 0.00% | -0.17% | -0.17% | -0.17% | -0.64% | 2.81% | 3.56% | 358,910 $ |
| USDT_AUDIOUSDT | 0.076280000 | -0.01% | +0.13% | +0.13% | +0.13% | +0.62% | 2.40% | 6.46% | 7,672,468 $ |
| USDT_ZENUSDT | 9.050000000 | -0.08% | -0.09% | -0.09% | -0.09% | +1.34% | 3.37% | 6.92% | 53,058 $ |
| USDT_GTCUSDT | 0.315100000 | -0.13% | -0.51% | -0.51% | -0.51% | -2.57% | 5.14% | 6.73% | 1,326,946 $ |
| USDT_CVCUSDT | 0.112840000 | +0.03% | -0.14% | -0.14% | -0.14% | -0.89% | 2.05% | 5.66% | 2,391,879 $ |
| USDT_SCUSDT | 0.003480000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.69% | 1.49% | 4.13% | 45,267,970 $ |
| USDT_RSRUSDT | 0.009529000 | -0.19% | +0.68% | +0.68% | +0.68% | +3.36% | 4.45% | 8.23% | 138,860,240 $ |
| USDT_STXUSDT | 0.824700000 | -0.05% | -0.13% | -0.13% | -0.13% | -1.12% | 5.07% | 7.79% | 9,622,420 $ |
| USDT_MASKUSDT | 1.193000000 | +0.08% | -0.25% | -0.25% | -0.25% | -1.16% | 4.65% | 5.69% | 849,296 $ |
| USDT_CTKUSDT | 0.438200000 | +0.05% | +0.30% | +0.30% | +0.30% | +4.48% | 9.14% | 14.31% | 6,376,457 $ |
| USDT_BICOUSDT | 0.132600000 | -0.38% | -0.53% | -0.53% | -0.53% | +0.30% | 4.51% | 7.46% | 3,389,609 $ |
| USDT_REQUSDT | 0.126170000 | -0.08% | -0.15% | -0.15% | -0.15% | -0.25% | 1.92% | 5.41% | 830,775 $ |
| USDT_1INCHUSDT | 0.207500000 | -0.05% | +0.14% | +0.14% | +0.10% | -0.57% | 2.83% | 4.95% | 3,388,728 $ |
| USDT_SXPUSDT | 0.201900000 | -0.05% | -0.35% | -0.35% | -0.35% | -0.59% | 2.90% | 5.70% | 1,779,086 $ |
| USDT_YFIUSDT | 5,645.000000000 | -0.12% | -0.53% | -0.53% | -0.53% | +0.44% | 2.93% | 7.96% | 197 $ |
| USDT_BSVUSDT | 39.620000000 | +0.25% | -0.08% | -0.08% | -0.08% | +5.88% | 15.21% | 12.96% | 411,903 $ |
| USDT_SNXUSDT | 0.718400000 | -0.06% | -0.26% | -0.26% | -0.26% | -0.70% | 4.44% | 6.58% | 972,081 $ |
| USDT_QTUMUSDT | 2.192000000 | -0.14% | -0.32% | -0.32% | -0.32% | -0.50% | 2.11% | 5.29% | 188,088 $ |
| USDT_SPELLUSDT | 0.000593000 | -0.10% | -0.20% | -0.24% | -0.20% | -0.64% | 3.20% | 7.99% | 888,290,910 $ |
| USDT_LPTUSDT | 5.024000000 | +0.16% | -0.44% | -0.44% | -0.44% | -0.95% | 4.18% | 6.77% | 82,433 $ |
| USDT_DUSKUSDT | 0.085660000 | -0.29% | -0.13% | -0.16% | -0.16% | -0.68% | 3.03% | 6.49% | 921,029 $ |
| USDT_ARUSDT | 7.819000000 | -0.24% | -0.81% | -0.81% | -0.81% | +5.85% | 9.86% | 10.10% | 1,287,674 $ |
| USDT_PEOPLEUSDT | 0.015450000 | -0.19% | -0.19% | -0.19% | -0.19% | -2.59% | 5.99% | 9.20% | 152,972,538 $ |
| USDT_IOTAUSDT | 0.214400000 | -0.09% | -0.46% | -0.46% | -0.46% | +2.68% | 4.19% | 8.74% | 5,671,615 $ |
| USDT_CELOUSDT | 0.373900000 | -0.11% | -0.37% | -0.37% | -0.37% | +3.14% | 4.55% | 8.65% | 8,493,809 $ |
| USDT_WAVESUSDT | 1.157600000 | -0.03% | -0.12% | -0.12% | -0.12% | -0.32% | 2.07% | 6.03% | 532,943 $ |
| USDT_RVNUSDT | 0.011590000 | +0.09% | +0.09% | 0.00% | 0.00% | -0.17% | 2.71% | 5.64% | 28,149,338 $ |
| USDT_KNCUSDT | 0.376600000 | -0.08% | -0.03% | -0.03% | -0.03% | -0.16% | 1.88% | 3.72% | 706,266 $ |
| USDT_KAVAUSDT | 0.432500000 | +0.07% | 0.00% | 0.00% | 0.00% | -0.30% | 2.79% | 4.73% | 2,203,304 $ |
| USDT_DENTUSDT | 0.000823700 | -0.02% | +0.21% | +0.21% | +0.21% | -1.41% | 4.00% | 6.52% | 344,021,400 $ |
| USDT_XMRUSDT | 285.960000000 | +0.15% | +0.46% | +0.46% | +0.46% | +5.47% | 6.47% | 10.83% | 29,081 $ |
| USDT_ROSEUSDT | 0.031070000 | -0.16% | -0.10% | -0.10% | -0.10% | +3.74% | 4.57% | 7.31% | 48,501,938 $ |
| USDT_JASMYUSDT | 0.017007000 | -0.04% | -0.60% | -0.60% | -0.60% | -1.18% | 6.61% | 7.98% | 394,259,994 $ |