Bybit Futures USDT Perpetual market-data 191 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 96,839.400000000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.05% | 2.07% | 228 $ |
| USDT_ETHUSDT | 1,841.010000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.01% | 0.06% | 3.66% | 436 $ |
| USDT_EOSUSDT | 0.721200000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.06% | 5.42% | 24,792 $ |
| USDT_XRPUSDT | 2.208600000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.02% | 0.12% | 4.21% | 417,470 $ |
| USDT_BCHUSDT | 383.200000000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.21% | 0.21% | 4.88% | 316 $ |
| USDT_LTCUSDT | 87.880000000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.07% | 0.10% | 4.69% | 1,014 $ |
| USDT_XTZUSDT | 0.571500000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.30% | 0.39% | 4.12% | 103,414 $ |
| USDT_LINKUSDT | 14.655000000 | +0.01% | +0.01% | +0.04% | +0.01% | +0.03% | 0.15% | 4.62% | 14,273 $ |
| USDT_ADAUSDT | 0.698400000 | +0.07% | +0.07% | +0.09% | +0.07% | +0.09% | 0.19% | 4.54% | 334,410 $ |
| USDT_DOTUSDT | 4.155000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.07% | 0.16% | 4.25% | 11,146 $ |
| USDT_UNIUSDT | 5.244000000 | -0.02% | -0.04% | -0.02% | -0.02% | -0.02% | 0.15% | 5.24% | 4,598 $ |
| USDT_XEMUSDT | 0.019290000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.21% | 0.21% | 6.87% | 110,732 $ |
| USDT_SUSHIUSDT | 0.679000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.10% | 0.19% | 6.23% | 6,182 $ |
| USDT_AAVEUSDT | 174.610000000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.08% | 0.28% | 6.15% | 280 $ |
| USDT_DOGEUSDT | 0.181520000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.07% | 0.14% | 4.25% | 3,505,751 $ |
| USDT_ETCUSDT | 17.249000000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.32% | 0.32% | 4.14% | 6,516 $ |
| USDT_BNBUSDT | 600.800000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.07% | 1.60% | 133 $ |
| USDT_FILUSDT | 2.802000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.04% | 0.07% | 4.90% | 2,259 $ |
| USDT_SOLUSDT | 147.960000000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.02% | 0.13% | 3.87% | 4,602 $ |
| USDT_XLMUSDT | 0.275340000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.28% | 0.39% | 3.98% | 189,635 $ |
| USDT_TRXUSDT | 0.248070000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.17% | 2.29% | 363,919 $ |
| USDT_THETAUSDT | 0.772500000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.25% | 0.36% | 6.35% | 14,908 $ |
| USDT_COMPUSDT | 41.720000000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.07% | 0.31% | 4.54% | 232 $ |
| USDT_AXSUSDT | 2.602000000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.04% | 0.12% | 5.99% | 364 $ |
| USDT_KSMUSDT | 15.720000000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.26% | 0.26% | 5.27% | 4 $ |
| USDT_ATOMUSDT | 4.362000000 | -0.02% | -0.02% | -0.02% | -0.02% | +0.02% | 0.09% | 4.24% | 3,844 $ |
| USDT_AVAXUSDT | 21.265000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.11% | 0.21% | 5.17% | 29,347 $ |
| USDT_CHZUSDT | 0.042470000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.07% | 0.07% | 4.93% | 96,312 $ |
| USDT_ICPUSDT | 4.991000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.08% | 0.10% | 4.50% | 8,176 $ |
| USDT_ALGOUSDT | 0.215300000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.14% | 5.83% | 99,837 $ |
| USDT_DYDXUSDT | 0.641400000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.08% | 5.35% | 8,285 $ |
| USDT_NEARUSDT | 2.505000000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.16% | 5.82% | 15,514 $ |
| USDT_OMGUSDT | 0.208700000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.19% | 6.45% | 10,019 $ |
| USDT_IOSTUSDT | 0.004028000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.25% | 0.27% | 4.23% | 705,917 $ |
| USDT_DASHUSDT | 23.760000000 | +0.38% | +0.38% | +0.38% | +0.38% | +0.38% | 0.38% | 7.35% | 104 $ |
| USDT_VETUSDT | 0.027370000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.18% | 5.33% | 285,401 $ |
| USDT_SANDUSDT | 0.300600000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.20% | 5.10% | 24,758 $ |
| USDT_MANAUSDT | 0.318100000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.51% | 0.54% | 5.98% | 152,618 $ |
| USDT_CRVUSDT | 0.735800000 | +0.38% | +0.38% | +0.38% | +0.38% | +0.38% | 0.52% | 7.32% | 107,613 $ |
| USDT_ENJUSDT | 0.083950000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.06% | 0.38% | 5.93% | 49,636 $ |
| USDT_GRTUSDT | 0.098030000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.11% | 0.12% | 5.67% | 38,297 $ |
| USDT_SHIB1000USDT | 0.013465000 | +0.04% | +0.05% | +0.04% | +0.05% | +0.04% | 0.19% | 4.58% | 3,575,390 $ |
| USDT_GALAUSDT | 0.016810000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.18% | 0.30% | 5.95% | 4,426,846 $ |
| USDT_CELRUSDT | 0.010518000 | +0.06% | +0.09% | +0.09% | +0.06% | +0.09% | 0.13% | 5.11% | 45,867 $ |
| USDT_HBARUSDT | 0.186960000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.11% | 0.20% | 4.91% | 497,833 $ |
| USDT_ONEUSDT | 0.013720000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.22% | 0.37% | 7.60% | 147,933 $ |
| USDT_C98USDT | 0.061790000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.08% | 6.72% | 12,651 $ |
| USDT_COTIUSDT | 0.080770000 | +0.40% | +0.40% | +0.40% | +0.40% | +0.31% | 0.40% | 9.49% | 19,947 $ |
| USDT_ALICEUSDT | 0.479300000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.19% | 7.08% | 3,203 $ |
| USDT_EGLDUSDT | 17.720000000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.28% | 0.34% | 5.24% | 513 $ |