Bybit Futures USDT Perpetual market-data 189 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 110,129.900000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.08% | 0.11% | 2.88% | 132 $ |
| USDT_ETHUSDT | 2,678.440000000 | +0.10% | +0.10% | +0.10% | +0.10% | -0.04% | 0.13% | 5.09% | 4,788 $ |
| USDT_XRPUSDT | 2.315200000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.22% | 0.22% | 4.28% | 714,357 $ |
| USDT_BCHUSDT | 424.300000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.07% | 0.12% | 4.08% | 67 $ |
| USDT_LTCUSDT | 90.740000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.10% | 4.10% | 1,050 $ |
| USDT_XTZUSDT | 0.592800000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.07% | 0.10% | 4.64% | 10,955 $ |
| USDT_LINKUSDT | 14.342000000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.03% | 0.13% | 5.36% | 13,402 $ |
| USDT_ADAUSDT | 0.707100000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.38% | 0.34% | 5.97% | 1,594,816 $ |
| USDT_DOTUSDT | 4.155900000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.15% | 0.22% | 4.78% | 21,008 $ |
| USDT_UNIUSDT | 6.836000000 | +0.04% | +0.04% | +0.04% | +0.04% | -0.04% | 0.32% | 7.15% | 15,282 $ |
| USDT_XEMUSDT | 0.006840000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.15% | 0.15% | 10.09% | 160,064 $ |
| USDT_SUSHIUSDT | 0.699700000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.26% | 0.34% | 6.63% | 13,789 $ |
| USDT_AAVEUSDT | 282.800000000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.10% | 0.35% | 6.28% | 1,698 $ |
| USDT_DOGEUSDT | 0.194490000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.18% | 0.24% | 6.86% | 4,142,905 $ |
| USDT_ETCUSDT | 17.884000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.15% | 0.26% | 4.68% | 2,090 $ |
| USDT_BNBUSDT | 666.800000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.23% | 0.23% | 2.81% | 1,283 $ |
| USDT_FILUSDT | 2.603000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.04% | 0.12% | 5.25% | 19,729 $ |
| USDT_SOLUSDT | 161.060000000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.01% | 0.25% | 5.13% | 31,708 $ |
| USDT_XLMUSDT | 0.274690000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.03% | 0.08% | 3.69% | 224,022 $ |
| USDT_TRXUSDT | 0.286670000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.04% | 0.13% | 3.16% | 304,303 $ |
| USDT_THETAUSDT | 0.806300000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.14% | 0.25% | 6.70% | 8,698 $ |
| USDT_COMPUSDT | 50.920000000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.12% | 0.87% | 11.39% | 2,162 $ |
| USDT_AXSUSDT | 2.558000000 | +0.39% | +0.39% | +0.39% | +0.39% | +0.27% | 0.27% | 5.65% | 7,603 $ |
| USDT_KSMUSDT | 16.780000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.18% | 0.42% | 5.54% | 502 $ |
| USDT_ATOMUSDT | 4.436000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.14% | 0.14% | 4.54% | 7,424 $ |
| USDT_AVAXUSDT | 21.994000000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.27% | 0.32% | 7.23% | 9,368 $ |
| USDT_CHZUSDT | 0.039540000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.20% | 4.78% | 186,476 $ |
| USDT_ICPUSDT | 6.047000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.15% | 0.53% | 7.25% | 18,961 $ |
| USDT_ALGOUSDT | 0.199900000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.20% | 0.30% | 5.29% | 220,321 $ |
| USDT_DYDXUSDT | 0.562300000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.23% | 5.99% | 46,396 $ |
| USDT_NEARUSDT | 2.543000000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.08% | 0.20% | 6.31% | 48,097 $ |
| USDT_IOSTUSDT | 0.004100000 | -0.82% | -0.82% | -0.82% | -0.82% | -0.75% | 0.78% | 10.75% | 35,588,709 $ |
| USDT_DASHUSDT | 22.300000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.18% | 0.27% | 4.11% | 151 $ |
| USDT_VETUSDT | 0.025240000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.20% | 0.24% | 5.38% | 908,962 $ |
| USDT_SANDUSDT | 0.293900000 | +0.75% | +0.75% | +0.75% | +0.75% | +0.79% | 0.89% | 5.79% | 1,185,670 $ |
| USDT_MANAUSDT | 0.293100000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.38% | 5.58% | 66,797 $ |
| USDT_CRVUSDT | 0.695100000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.13% | 0.36% | 6.86% | 92,250 $ |
| USDT_ENJUSDT | 0.078500000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.20% | 0.23% | 6.47% | 98,711 $ |
| USDT_GRTUSDT | 0.097650000 | +0.31% | +0.31% | +0.31% | +0.31% | +0.34% | 0.36% | 6.09% | 246,505 $ |
| USDT_SHIB1000USDT | 0.013120000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.17% | 0.23% | 4.90% | 2,242,340 $ |
| USDT_GALAUSDT | 0.017280000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.06% | 0.35% | 6.58% | 3,338,994 $ |
| USDT_CELRUSDT | 0.009014000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.50% | 0.63% | 6.35% | 215,862 $ |
| USDT_HBARUSDT | 0.178150000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.14% | 0.24% | 4.96% | 177,625 $ |
| USDT_ONEUSDT | 0.012570000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.32% | 0.48% | 6.85% | 674,098 $ |
| USDT_C98USDT | 0.052590000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.19% | 0.19% | 7.61% | 16,136 $ |
| USDT_COTIUSDT | 0.060450000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.23% | 5.83% | 59,366 $ |
| USDT_ALICEUSDT | 0.445200000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.25% | 6.95% | 5,139 $ |
| USDT_EGLDUSDT | 15.770000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.25% | 0.32% | 5.21% | 629 $ |
| USDT_TLMUSDT | 0.005064000 | +0.30% | +0.26% | +0.30% | +0.26% | +0.16% | 0.54% | 6.79% | 409,643 $ |
| USDT_RUNEUSDT | 1.735000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.12% | 6.48% | 3,340 $ |