Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 63,088.400000000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.01% | 0.25% | 2.78% | 266 $ |
| USDT_ETHUSDT | 3,265.340000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.14% | 0.33% | 3.86% | 2,331 $ |
| USDT_EOSUSDT | 0.789400000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.15% | 0.58% | 6.75% | 94,440 $ |
| USDT_XRPUSDT | 0.511000000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.18% | 0.43% | 3.53% | 856,244 $ |
| USDT_BCHUSDT | 470.550000000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.10% | 0.44% | 4.57% | 183 $ |
| USDT_LTCUSDT | 84.140000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.26% | 0.43% | 4.17% | 1,816 $ |
| USDT_XTZUSDT | 0.996400000 | +0.31% | +0.31% | +0.31% | +0.31% | +0.15% | 0.56% | 4.68% | 8,277 $ |
| USDT_LINKUSDT | 13.816000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.12% | 0.50% | 4.41% | 5,338 $ |
| USDT_ADAUSDT | 0.460600000 | +0.24% | +0.24% | +0.15% | +0.24% | +0.15% | 0.54% | 4.66% | 450,868 $ |
| USDT_DOTUSDT | 6.731000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.16% | 0.51% | 4.63% | 9,114 $ |
| USDT_UNIUSDT | 7.835000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.15% | 0.56% | 5.99% | 5,266 $ |
| USDT_XEMUSDT | 0.038060000 | +0.13% | +0.13% | +0.11% | +0.13% | +0.03% | 0.58% | 6.35% | 531,713 $ |
| USDT_SUSHIUSDT | 1.030600000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.10% | 0.71% | 5.92% | 14,716 $ |
| USDT_AAVEUSDT | 90.230000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.04% | 0.51% | 4.75% | 441 $ |
| USDT_DOGEUSDT | 0.146730000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.08% | 0.55% | 4.60% | 2,650,176 $ |
| USDT_MATICUSDT | 0.722100000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.19% | 0.56% | 5.22% | 299,770 $ |
| USDT_ETCUSDT | 28.051000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.34% | 0.65% | 6.02% | 5,328 $ |
| USDT_BNBUSDT | 599.600000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.05% | 0.28% | 2.79% | 263 $ |
| USDT_FILUSDT | 5.904000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.20% | 0.58% | 5.19% | 7,137 $ |
| USDT_SOLUSDT | 137.840000000 | -0.09% | -0.09% | -0.09% | -0.09% | 0.00% | 0.59% | 5.62% | 24,270 $ |
| USDT_XLMUSDT | 0.112330000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.15% | 0.35% | 3.41% | 179,170 $ |
| USDT_TRXUSDT | 0.121290000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.12% | 0.18% | 2.36% | 421,690 $ |
| USDT_THETAUSDT | 2.261700000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.23% | 0.82% | 7.37% | 21,998 $ |
| USDT_COMPUSDT | 55.820000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.18% | 0.49% | 4.91% | 97 $ |
| USDT_AXSUSDT | 7.285000000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.65% | 5.89% | 1,430 $ |
| USDT_KSMUSDT | 29.670000000 | +0.37% | +0.37% | +0.37% | +0.37% | +0.27% | 0.58% | 5.70% | 164 $ |
| USDT_ATOMUSDT | 8.206000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.20% | 0.53% | 4.52% | 13,814 $ |
| USDT_AVAXUSDT | 33.980000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.12% | 0.58% | 5.47% | 2,655 $ |
| USDT_CHZUSDT | 0.111500000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.22% | 0.59% | 6.24% | 90,779 $ |
| USDT_ICPUSDT | 13.563000000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.01% | 0.57% | 6.38% | 2,084 $ |
| USDT_FTMUSDT | 0.709900000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.17% | 0.57% | 7.04% | 113,039 $ |
| USDT_ALGOUSDT | 0.193100000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.10% | 0.68% | 9.99% | 222,889 $ |
| USDT_DYDXUSDT | 2.126000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.24% | 0.57% | 6.12% | 20,921 $ |
| USDT_NEARUSDT | 7.048000000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.10% | 0.76% | 8.04% | 65,830 $ |
| USDT_OMGUSDT | 0.649800000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.26% | 0.70% | 5.64% | 11,028 $ |
| USDT_IOSTUSDT | 0.009520000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.32% | 0.62% | 5.34% | 1,030,609 $ |
| USDT_DASHUSDT | 29.420000000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.27% | 0.51% | 4.46% | 47 $ |
| USDT_VETUSDT | 0.039460000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.25% | 0.59% | 4.87% | 527,686 $ |
| USDT_SANDUSDT | 0.448100000 | +0.11% | +0.11% | +0.07% | +0.11% | +0.07% | 0.56% | 5.10% | 65,222 $ |
| USDT_MANAUSDT | 0.445500000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.13% | 0.59% | 5.20% | 42,730 $ |
| USDT_CRVUSDT | 0.439800000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.50% | 5.07% | 60,279 $ |
| USDT_ENJUSDT | 0.302500000 | +0.17% | +0.17% | +0.17% | +0.17% | -0.07% | 0.60% | 5.83% | 42,167 $ |
| USDT_GRTUSDT | 0.256980000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.07% | 0.53% | 6.92% | 176,677 $ |
| USDT_SHIB1000USDT | 0.024270000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.32% | 0.72% | 5.93% | 22,260,880 $ |
| USDT_GALAUSDT | 0.045620000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.07% | 0.79% | 7.33% | 3,737,397 $ |
| USDT_CELRUSDT | 0.025960000 | +0.31% | +0.31% | +0.15% | +0.31% | +0.15% | 0.73% | 5.89% | 381,653 $ |
| USDT_HBARUSDT | 0.103500000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.05% | 0.63% | 25.80% | 1,377,278 $ |
| USDT_ONEUSDT | 0.019780000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.10% | 0.56% | 6.00% | 751,072 $ |
| USDT_C98USDT | 0.284400000 | +0.42% | +0.42% | +0.42% | +0.42% | +0.28% | 0.67% | 5.19% | 27,536 $ |
| USDT_COTIUSDT | 0.118730000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.11% | 0.64% | 6.69% | 55,880 $ |