Binance Futures USDT-M market-data 182 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 23,060.500000000 | +0.03% | -0.10% | +0.45% | +0.45% | +0.27% | 2.72% | 3.65% | 276,446 $ |
| USDT_ETHUSDT | 1,582.000000000 | -0.03% | -0.34% | +0.16% | +0.16% | -1.18% | 3.56% | 5.03% | 2,589,794 $ |
| USDT_BCHUSDT | 135.360000000 | +0.07% | +0.08% | +0.44% | +0.44% | +1.10% | 3.42% | 6.30% | 449,504 $ |
| USDT_XRPUSDT | 0.408100000 | +0.07% | -0.10% | +0.44% | +0.44% | -0.34% | 3.09% | 5.65% | 778,453,324 $ |
| USDT_EOSUSDT | 1.111000000 | -0.09% | -0.09% | +0.73% | +0.73% | +2.11% | 5.31% | 7.28% | 124,365,585 $ |
| USDT_LTCUSDT | 87.630000000 | +0.05% | -0.23% | +0.29% | +0.29% | +0.08% | 2.79% | 5.22% | 1,413,654 $ |
| USDT_TRXUSDT | 0.062700000 | 0.00% | -0.22% | +0.22% | +0.22% | +1.67% | 5.44% | 4.63% | 936,867,316 $ |
| USDT_ETCUSDT | 21.756000000 | +0.10% | -0.21% | +0.48% | +0.48% | -1.08% | 4.37% | 7.98% | 5,744,587 $ |
| USDT_LINKUSDT | 7.240000000 | +0.03% | -0.21% | +0.67% | +0.67% | +1.02% | 6.69% | 7.50% | 32,429,236 $ |
| USDT_XLMUSDT | 0.091700000 | +0.20% | +0.21% | +0.71% | +0.71% | -0.23% | 3.20% | 5.43% | 188,820,724 $ |
| USDT_ADAUSDT | 0.380400000 | +0.16% | -0.11% | +0.48% | +0.48% | +0.16% | 3.84% | 6.26% | 359,514,334 $ |
| USDT_XMRUSDT | 174.230000000 | +0.12% | +0.13% | +0.76% | +0.76% | +1.45% | 4.55% | 5.25% | 111,124 $ |
| USDT_DASHUSDT | 50.860000000 | -0.08% | -0.27% | +0.34% | +0.34% | +0.10% | 4.91% | 6.56% | 376,896 $ |
| USDT_ZECUSDT | 45.900000000 | +0.04% | -0.30% | +0.28% | +0.28% | -1.86% | 3.88% | 6.28% | 394,093 $ |
| USDT_XTZUSDT | 1.109000000 | +0.18% | +0.18% | +0.82% | +0.82% | +1.46% | 4.91% | 7.32% | 13,140,044 $ |
| USDT_BNBUSDT | 304.990000000 | +0.04% | -0.25% | +0.28% | +0.28% | +0.05% | 2.56% | 4.59% | 760,898 $ |
| USDT_ATOMUSDT | 13.127000000 | -0.02% | -0.37% | +0.68% | +0.68% | +0.16% | 5.42% | 7.79% | 4,903,714 $ |
| USDT_ONTUSDT | 0.217500000 | +0.05% | -0.09% | +0.51% | +0.51% | +0.55% | 5.22% | 6.61% | 65,536,448 $ |
| USDT_IOTAUSDT | 0.241800000 | +0.04% | -0.33% | +0.33% | +0.33% | +4.27% | 12.43% | 7.90% | 185,254,814 $ |
| USDT_BATUSDT | 0.261500000 | +0.08% | -0.34% | +0.54% | +0.54% | +0.27% | 5.14% | 8.20% | 55,853,796 $ |
| USDT_VETUSDT | 0.024290000 | -0.08% | +0.16% | +1.00% | +1.00% | +1.93% | 5.36% | 6.55% | 895,354,753 $ |
| USDT_NEOUSDT | 8.230000000 | +0.04% | -0.25% | +0.46% | +0.46% | +0.18% | 5.70% | 6.16% | 2,049,445 $ |
| USDT_QTUMUSDT | 2.686000000 | +0.07% | -0.41% | +0.19% | +0.19% | +2.05% | 5.46% | 6.45% | 4,413,468 $ |
| USDT_IOSTUSDT | 0.010386000 | +0.06% | -0.16% | +0.48% | +0.48% | +2.39% | 8.96% | 8.10% | 1,195,988,082 $ |
| USDT_THETAUSDT | 1.106900000 | +0.24% | +0.54% | +1.26% | +1.26% | +4.43% | 17.09% | 9.89% | 98,761,290 $ |
| USDT_ALGOUSDT | 0.250300000 | +0.16% | +0.08% | +0.93% | +0.93% | +2.04% | 5.25% | 6.95% | 98,345,520 $ |
| USDT_ZILUSDT | 0.028440000 | +0.07% | 0.00% | +0.96% | +0.96% | +2.34% | 10.27% | 9.41% | 1,596,705,325 $ |
| USDT_KNCUSDT | 0.813600000 | +0.15% | +0.37% | +1.19% | +1.19% | +2.97% | 7.71% | 9.22% | 37,986,466 $ |
| USDT_ZRXUSDT | 0.238100000 | +0.13% | -0.08% | +0.51% | +0.51% | +5.21% | 8.67% | 9.69% | 102,108,360 $ |
| USDT_COMPUSDT | 53.900000000 | +0.09% | -0.02% | +0.86% | +0.86% | -2.39% | 6.17% | 9.25% | 642,885 $ |
| USDT_OMGUSDT | 1.479000000 | +0.07% | -0.20% | +0.68% | +0.68% | +0.82% | 4.98% | 6.78% | 7,166,018 $ |
| USDT_DOGEUSDT | 0.085930000 | +0.07% | -0.15% | +0.43% | +0.43% | -0.51% | 3.99% | 7.32% | 2,716,456,083 $ |
| USDT_SXPUSDT | 0.297400000 | 0.00% | -0.03% | +0.78% | +0.78% | +1.95% | 5.34% | 7.67% | 42,594,130 $ |
| USDT_KAVAUSDT | 1.007300000 | +0.02% | -0.08% | +0.60% | +0.60% | -2.42% | 5.36% | 9.65% | 35,594,382 $ |
| USDT_BANDUSDT | 2.057500000 | +0.22% | +0.19% | +0.70% | +0.70% | -7.28% | 10.24% | 12.20% | 32,509,431 $ |
| USDT_RLCUSDT | 1.726700000 | +0.14% | +0.12% | +0.72% | +0.72% | -1.07% | 4.95% | 10.26% | 16,708,552 $ |
| USDT_WAVESUSDT | 2.795700000 | +0.32% | +2.23% | +3.96% | +3.96% | +16.39% | 20.89% | 12.64% | 96,102,120 $ |
| USDT_MKRUSDT | 656.000000000 | +0.21% | -0.02% | +0.80% | +0.80% | -0.41% | 6.33% | 6.67% | 19,795 $ |
| USDT_SNXUSDT | 2.520000000 | +0.20% | -0.08% | +0.60% | +0.60% | +4.56% | 13.64% | 10.01% | 13,306,037 $ |
| USDT_DOTUSDT | 6.436000000 | +0.06% | -0.12% | +0.58% | +0.58% | -0.51% | 4.06% | 7.56% | 14,859,219 $ |
| USDT_DEFIUSDT | 643.900000000 | +0.12% | -0.02% | +0.80% | +0.80% | +0.37% | 4.21% | 5.86% | 2,930 $ |
| USDT_YFIUSDT | 7,610.000000000 | +0.11% | 0.00% | +0.52% | +0.52% | +0.87% | 4.58% | 7.40% | 1,949 $ |
| USDT_BALUSDT | 6.816000000 | +0.07% | +0.03% | +0.35% | +0.35% | -1.07% | 4.18% | 5.87% | 1,862,717 $ |
| USDT_CRVUSDT | 1.028000000 | +0.10% | +0.10% | +0.88% | +0.88% | -2.10% | 5.50% | 10.50% | 101,799,903 $ |
| USDT_TRBUSDT | 16.810000000 | +0.06% | -0.06% | +0.78% | +0.78% | +1.02% | 5.36% | 9.30% | 1,044,668 $ |
| USDT_RUNEUSDT | 1.842000000 | -0.16% | +0.27% | +1.26% | +1.26% | +4.19% | 8.92% | 7.81% | 21,283,237 $ |
| USDT_SUSHIUSDT | 1.304000000 | +0.08% | -0.31% | +0.69% | +0.69% | -1.29% | 5.13% | 8.11% | 24,279,264 $ |
| USDT_EGLDUSDT | 43.990000000 | +0.14% | +0.71% | +1.20% | +1.20% | +0.76% | 3.75% | 5.67% | 328,051 $ |
| USDT_SOLUSDT | 24.050000000 | +0.04% | -0.34% | +0.80% | +0.80% | -1.23% | 5.58% | 9.27% | 18,751,701 $ |
| USDT_ICXUSDT | 0.218000000 | +0.05% | -0.05% | +0.60% | +0.60% | -1.09% | 4.14% | 10.80% | 54,380,789 $ |