Binance Futures USDT-M market-data 195 pairs

name price change 5m change 15m change 30m change 1h change 24h volatility 24h volatility week volume
USDT_BTCUSDT 28,105.000000000 +0.07% +0.13% -0.12% -0.12% +0.33% 1.68% 3.84% 65,165 $
USDT_ETHUSDT 1,800.990000000 +0.06% +0.10% -0.04% -0.04% +0.46% 1.61% 3.81% 450,224 $
USDT_BCHUSDT 121.690000000 +0.07% -0.05% -0.26% -0.26% +0.60% 1.85% 3.91% 81,897 $
USDT_XRPUSDT 0.531900000 -0.36% -0.17% -0.13% -0.13% +0.04% 1.71% 9.07% 297,924,574 $
USDT_EOSUSDT 1.192000000 -0.17% +0.17% +0.25% +0.25% +0.25% 1.61% 5.60% 14,602,305 $
USDT_LTCUSDT 89.270000000 +0.11% +0.10% -0.07% -0.07% +0.28% 1.81% 5.18% 412,609 $
USDT_TRXUSDT 0.064910000 -0.11% 0.00% +0.05% +0.05% +0.28% 0.79% 2.60% 95,856,811 $
USDT_ETCUSDT 20.505000000 +0.22% +0.26% +0.47% +0.47% +1.17% 1.64% 4.53% 761,096 $
USDT_LINKUSDT 7.336000000 +0.01% +0.07% +0.63% +0.63% +1.52% 1.94% 5.18% 4,326,174 $
USDT_XLMUSDT 0.108410000 +0.34% +0.18% +0.17% +0.17% +2.19% 4.02% 6.25% 241,322,942 $
USDT_ADAUSDT 0.378300000 +0.05% +0.21% +0.11% +0.11% +0.64% 1.60% 4.99% 58,901,100 $
USDT_XMRUSDT 155.530000000 -0.06% -0.26% -0.45% -0.45% +0.20% 1.50% 4.73% 16,306 $
USDT_DASHUSDT 56.810000000 +0.07% +0.28% 0.00% 0.00% +0.58% 1.55% 5.83% 45,386 $
USDT_ZECUSDT 38.080000000 -0.16% -0.05% -0.10% -0.10% +0.63% 2.33% 5.05% 150,368 $
USDT_XTZUSDT 1.107000000 +0.09% 0.00% -0.18% -0.18% 0.00% 1.27% 4.94% 1,326,167 $
USDT_BNBUSDT 316.640000000 +0.02% +0.05% +0.06% +0.06% +0.18% 0.83% 3.22% 90,946 $
USDT_ATOMUSDT 11.133000000 +0.02% +0.05% -0.10% -0.10% -0.08% 1.45% 4.83% 970,073 $
USDT_ONTUSDT 0.227300000 0.00% +0.09% -0.13% -0.13% +0.35% 1.60% 5.50% 6,684,810 $
USDT_IOTAUSDT 0.211000000 +0.09% +0.09% -0.42% -0.42% 0.00% 1.52% 5.10% 4,944,976 $
USDT_BATUSDT 0.250100000 0.00% +0.04% -0.20% -0.20% +0.20% 1.33% 5.69% 3,558,906 $
USDT_VETUSDT 0.023000000 +0.04% +0.22% +0.22% +0.22% +0.66% 1.19% 4.34% 118,416,545 $
USDT_NEOUSDT 12.398000000 -0.01% -0.11% -0.64% -0.64% -0.78% 1.66% 6.21% 395,642 $
USDT_QTUMUSDT 3.086000000 +0.03% -0.03% -0.16% -0.16% +0.33% 1.50% 5.62% 457,554 $
USDT_IOSTUSDT 0.010438000 -0.03% +0.05% -0.21% -0.21% -0.16% 1.17% 5.03% 102,824,036 $
USDT_THETAUSDT 1.014300000 -0.13% -0.09% -0.29% -0.29% -0.51% 1.31% 4.94% 2,146,759 $
USDT_ALGOUSDT 0.222200000 0.00% 0.00% -0.13% -0.13% -1.02% 1.62% 6.90% 17,622,268 $
USDT_ZILUSDT 0.027910000 0.00% -0.07% -0.11% -0.11% +0.29% 1.55% 5.17% 70,665,564 $
USDT_KNCUSDT 0.709000000 0.00% -0.14% -0.28% -0.28% -0.55% 1.60% 6.02% 1,928,951 $
USDT_ZRXUSDT 0.231800000 0.00% -0.04% -0.22% -0.22% +0.35% 1.08% 5.51% 2,928,480 $
USDT_COMPUSDT 42.570000000 +0.02% +0.07% -0.26% -0.26% +0.61% 2.17% 5.05% 45,414 $
USDT_OMGUSDT 1.562000000 0.00% 0.00% -0.26% -0.26% -0.06% 2.60% 9.73% 5,606,220 $
USDT_DOGEUSDT 0.074690000 +0.05% +0.05% -0.08% -0.08% +0.73% 1.56% 4.26% 357,855,050 $
USDT_SXPUSDT 0.472500000 +0.11% +0.66% +0.25% +0.25% +1.81% 9.19% 21.39% 269,378,442 $
USDT_KAVAUSDT 0.874200000 +0.01% -0.01% -0.69% -0.69% -0.58% 1.48% 6.12% 2,438,677 $
USDT_BANDUSDT 1.831300000 +0.10% +0.03% +0.01% +0.01% +0.33% 1.89% 8.04% 1,256,441 $
USDT_RLCUSDT 1.679900000 -0.01% -0.12% -0.63% -0.63% +0.11% 2.44% 9.49% 1,411,514 $
USDT_WAVESUSDT 2.085200000 +0.01% -0.02% -0.13% -0.13% -0.22% 1.44% 5.00% 1,376,841 $
USDT_MKRUSDT 679.400000000 +0.03% +0.06% +0.10% +0.10% +0.58% 1.47% 5.02% 6,012 $
USDT_SNXUSDT 2.430000000 +0.08% +0.25% -0.82% -0.82% -0.04% 2.19% 7.26% 4,093,747 $
USDT_DOTUSDT 6.237000000 +0.14% +0.47% +0.48% +0.48% +1.98% 2.49% 4.50% 3,368,805 $
USDT_DEFIUSDT 599.000000000 +0.05% +0.15% -0.03% -0.03% +0.27% 1.30% 5.14% 881 $
USDT_YFIUSDT 8,764.000000000 +0.22% +0.44% +0.56% +0.56% +0.55% 1.20% 5.05% 348 $
USDT_BALUSDT 7.017000000 +0.46% +1.34% +1.84% +1.84% +2.78% 3.49% 5.86% 370,600 $
USDT_CRVUSDT 0.923000000 0.00% +0.11% 0.00% 0.00% +0.11% 1.42% 4.94% 8,009,107 $
USDT_TRBUSDT 14.380000000 0.00% 0.00% -0.28% -0.28% -0.55% 1.32% 5.40% 80,977 $
USDT_RUNEUSDT 1.399000000 -0.07% +0.14% -0.21% -0.21% +0.21% 1.65% 4.68% 1,729,298 $
USDT_SUSHIUSDT 1.087000000 +0.28% +0.37% +0.74% +0.74% +0.83% 1.40% 5.38% 4,488,999 $
USDT_EGLDUSDT 42.180000000 -0.07% -0.12% -0.59% -0.59% +0.09% 1.57% 4.27% 40,064 $
USDT_SOLUSDT 20.552000000 +0.05% +0.08% -0.16% -0.16% +0.08% 1.54% 5.54% 1,484,498 $
USDT_ICXUSDT 0.215800000 0.00% -0.19% -0.42% -0.42% -0.05% 1.73% 5.96% 4,237,168 $