Binance Futures USDT-M market-data 182 pairs

name price change 5m change 15m change 30m change 1h change 24h volatility 24h volatility week volume
USDT_BTCUSDT 23,060.500000000 +0.03% -0.10% +0.45% +0.45% +0.27% 2.72% 3.65% 276,446 $
USDT_ETHUSDT 1,582.000000000 -0.03% -0.34% +0.16% +0.16% -1.18% 3.56% 5.03% 2,589,794 $
USDT_BCHUSDT 135.360000000 +0.07% +0.08% +0.44% +0.44% +1.10% 3.42% 6.30% 449,504 $
USDT_XRPUSDT 0.408100000 +0.07% -0.10% +0.44% +0.44% -0.34% 3.09% 5.65% 778,453,324 $
USDT_EOSUSDT 1.111000000 -0.09% -0.09% +0.73% +0.73% +2.11% 5.31% 7.28% 124,365,585 $
USDT_LTCUSDT 87.630000000 +0.05% -0.23% +0.29% +0.29% +0.08% 2.79% 5.22% 1,413,654 $
USDT_TRXUSDT 0.062700000 0.00% -0.22% +0.22% +0.22% +1.67% 5.44% 4.63% 936,867,316 $
USDT_ETCUSDT 21.756000000 +0.10% -0.21% +0.48% +0.48% -1.08% 4.37% 7.98% 5,744,587 $
USDT_LINKUSDT 7.240000000 +0.03% -0.21% +0.67% +0.67% +1.02% 6.69% 7.50% 32,429,236 $
USDT_XLMUSDT 0.091700000 +0.20% +0.21% +0.71% +0.71% -0.23% 3.20% 5.43% 188,820,724 $
USDT_ADAUSDT 0.380400000 +0.16% -0.11% +0.48% +0.48% +0.16% 3.84% 6.26% 359,514,334 $
USDT_XMRUSDT 174.230000000 +0.12% +0.13% +0.76% +0.76% +1.45% 4.55% 5.25% 111,124 $
USDT_DASHUSDT 50.860000000 -0.08% -0.27% +0.34% +0.34% +0.10% 4.91% 6.56% 376,896 $
USDT_ZECUSDT 45.900000000 +0.04% -0.30% +0.28% +0.28% -1.86% 3.88% 6.28% 394,093 $
USDT_XTZUSDT 1.109000000 +0.18% +0.18% +0.82% +0.82% +1.46% 4.91% 7.32% 13,140,044 $
USDT_BNBUSDT 304.990000000 +0.04% -0.25% +0.28% +0.28% +0.05% 2.56% 4.59% 760,898 $
USDT_ATOMUSDT 13.127000000 -0.02% -0.37% +0.68% +0.68% +0.16% 5.42% 7.79% 4,903,714 $
USDT_ONTUSDT 0.217500000 +0.05% -0.09% +0.51% +0.51% +0.55% 5.22% 6.61% 65,536,448 $
USDT_IOTAUSDT 0.241800000 +0.04% -0.33% +0.33% +0.33% +4.27% 12.43% 7.90% 185,254,814 $
USDT_BATUSDT 0.261500000 +0.08% -0.34% +0.54% +0.54% +0.27% 5.14% 8.20% 55,853,796 $
USDT_VETUSDT 0.024290000 -0.08% +0.16% +1.00% +1.00% +1.93% 5.36% 6.55% 895,354,753 $
USDT_NEOUSDT 8.230000000 +0.04% -0.25% +0.46% +0.46% +0.18% 5.70% 6.16% 2,049,445 $
USDT_QTUMUSDT 2.686000000 +0.07% -0.41% +0.19% +0.19% +2.05% 5.46% 6.45% 4,413,468 $
USDT_IOSTUSDT 0.010386000 +0.06% -0.16% +0.48% +0.48% +2.39% 8.96% 8.10% 1,195,988,082 $
USDT_THETAUSDT 1.106900000 +0.24% +0.54% +1.26% +1.26% +4.43% 17.09% 9.89% 98,761,290 $
USDT_ALGOUSDT 0.250300000 +0.16% +0.08% +0.93% +0.93% +2.04% 5.25% 6.95% 98,345,520 $
USDT_ZILUSDT 0.028440000 +0.07% 0.00% +0.96% +0.96% +2.34% 10.27% 9.41% 1,596,705,325 $
USDT_KNCUSDT 0.813600000 +0.15% +0.37% +1.19% +1.19% +2.97% 7.71% 9.22% 37,986,466 $
USDT_ZRXUSDT 0.238100000 +0.13% -0.08% +0.51% +0.51% +5.21% 8.67% 9.69% 102,108,360 $
USDT_COMPUSDT 53.900000000 +0.09% -0.02% +0.86% +0.86% -2.39% 6.17% 9.25% 642,885 $
USDT_OMGUSDT 1.479000000 +0.07% -0.20% +0.68% +0.68% +0.82% 4.98% 6.78% 7,166,018 $
USDT_DOGEUSDT 0.085930000 +0.07% -0.15% +0.43% +0.43% -0.51% 3.99% 7.32% 2,716,456,083 $
USDT_SXPUSDT 0.297400000 0.00% -0.03% +0.78% +0.78% +1.95% 5.34% 7.67% 42,594,130 $
USDT_KAVAUSDT 1.007300000 +0.02% -0.08% +0.60% +0.60% -2.42% 5.36% 9.65% 35,594,382 $
USDT_BANDUSDT 2.057500000 +0.22% +0.19% +0.70% +0.70% -7.28% 10.24% 12.20% 32,509,431 $
USDT_RLCUSDT 1.726700000 +0.14% +0.12% +0.72% +0.72% -1.07% 4.95% 10.26% 16,708,552 $
USDT_WAVESUSDT 2.795700000 +0.32% +2.23% +3.96% +3.96% +16.39% 20.89% 12.64% 96,102,120 $
USDT_MKRUSDT 656.000000000 +0.21% -0.02% +0.80% +0.80% -0.41% 6.33% 6.67% 19,795 $
USDT_SNXUSDT 2.520000000 +0.20% -0.08% +0.60% +0.60% +4.56% 13.64% 10.01% 13,306,037 $
USDT_DOTUSDT 6.436000000 +0.06% -0.12% +0.58% +0.58% -0.51% 4.06% 7.56% 14,859,219 $
USDT_DEFIUSDT 643.900000000 +0.12% -0.02% +0.80% +0.80% +0.37% 4.21% 5.86% 2,930 $
USDT_YFIUSDT 7,610.000000000 +0.11% 0.00% +0.52% +0.52% +0.87% 4.58% 7.40% 1,949 $
USDT_BALUSDT 6.816000000 +0.07% +0.03% +0.35% +0.35% -1.07% 4.18% 5.87% 1,862,717 $
USDT_CRVUSDT 1.028000000 +0.10% +0.10% +0.88% +0.88% -2.10% 5.50% 10.50% 101,799,903 $
USDT_TRBUSDT 16.810000000 +0.06% -0.06% +0.78% +0.78% +1.02% 5.36% 9.30% 1,044,668 $
USDT_RUNEUSDT 1.842000000 -0.16% +0.27% +1.26% +1.26% +4.19% 8.92% 7.81% 21,283,237 $
USDT_SUSHIUSDT 1.304000000 +0.08% -0.31% +0.69% +0.69% -1.29% 5.13% 8.11% 24,279,264 $
USDT_EGLDUSDT 43.990000000 +0.14% +0.71% +1.20% +1.20% +0.76% 3.75% 5.67% 328,051 $
USDT_SOLUSDT 24.050000000 +0.04% -0.34% +0.80% +0.80% -1.23% 5.58% 9.27% 18,751,701 $
USDT_ICXUSDT 0.218000000 +0.05% -0.05% +0.60% +0.60% -1.09% 4.14% 10.80% 54,380,789 $