Binance Futures USDT-M market-data 185 pairs

name price change 5m change 15m change 30m change 1h change 24h volatility 24h volatility week volume
USDT_BTCUSDT 19,329.800000000 +0.14% +0.14% -0.59% -0.59% -0.41% 1.87% 4.56% 333,112 $
USDT_ETHUSDT 1,329.970000000 +0.16% +0.16% -0.40% -0.40% -0.50% 2.99% 5.76% 3,447,139 $
USDT_BCHUSDT 116.020000000 +0.05% +0.05% -0.51% -0.51% +1.70% 3.95% 5.53% 487,228 $
USDT_XRPUSDT 0.432700000 -0.44% -0.44% -1.66% -1.66% -3.59% 4.81% 11.19% 1,316,251,468 $
USDT_EOSUSDT 1.184000000 +0.17% +0.17% -0.75% -0.75% +3.32% 5.86% 6.47% 176,454,360 $
USDT_LTCUSDT 53.280000000 +0.26% +0.26% -0.49% -0.49% +0.06% 2.46% 5.22% 1,408,320 $
USDT_TRXUSDT 0.060040000 +0.03% +0.03% -0.15% -0.15% +0.91% 1.63% 2.40% 355,785,939 $
USDT_ETCUSDT 27.533000000 +0.31% +0.31% -1.05% -1.05% -0.28% 4.05% 6.10% 9,235,999 $
USDT_LINKUSDT 7.694000000 +0.31% +0.31% -0.97% -0.97% -1.36% 2.63% 7.29% 28,363,895 $
USDT_XLMUSDT 0.108020000 -0.20% -0.20% -0.63% -0.63% -0.09% 1.96% 6.77% 177,250,848 $
USDT_ADAUSDT 0.432500000 +0.02% +0.02% -0.39% -0.39% -0.76% 2.33% 4.88% 289,783,399 $
USDT_XMRUSDT 148.200000000 +0.10% +0.10% 0.00% 0.00% +0.79% 2.05% 4.59% 97,186 $
USDT_DASHUSDT 41.240000000 +0.07% +0.07% -0.46% -0.46% +0.02% 2.08% 4.55% 153,235 $
USDT_ZECUSDT 55.360000000 +0.07% +0.07% -0.49% -0.49% -0.09% 2.56% 6.30% 231,669 $
USDT_XTZUSDT 1.422000000 0.00% 0.00% -0.63% -0.63% -1.25% 2.55% 5.75% 6,860,074 $
USDT_BNBUSDT 280.160000000 +0.07% +0.07% -0.18% -0.18% -0.49% 2.25% 4.15% 748,538 $
USDT_ATOMUSDT 12.813000000 +0.27% +0.27% -0.74% -0.74% -1.34% 3.07% 8.53% 10,654,630 $
USDT_ONTUSDT 0.221400000 0.00% 0.00% -0.63% -0.63% -0.72% 2.09% 5.45% 20,290,116 $
USDT_IOTAUSDT 0.291300000 +0.24% +0.24% -0.24% -0.24% -1.32% 5.60% 7.81% 75,247,091 $
USDT_BATUSDT 0.298200000 +0.10% +0.10% -0.53% -0.53% -1.19% 2.74% 5.13% 13,939,010 $
USDT_VETUSDT 0.022910000 +0.09% +0.09% -0.69% -0.69% +0.13% 2.34% 5.13% 490,904,126 $
USDT_NEOUSDT 8.510000000 +0.06% +0.06% -0.48% -0.48% -1.21% 2.63% 6.21% 1,171,763 $
USDT_QTUMUSDT 2.809000000 +0.07% +0.07% -0.46% -0.46% -1.27% 2.62% 5.43% 1,787,021 $
USDT_IOSTUSDT 0.011669000 +0.10% +0.10% -0.34% -0.34% -0.98% 2.20% 4.03% 273,956,421 $
USDT_THETAUSDT 1.082000000 +0.28% +0.28% -0.28% -0.28% -0.73% 2.62% 5.64% 37,712,338 $
USDT_ALGOUSDT 0.341600000 +0.03% +0.03% -0.90% -0.90% -2.20% 7.31% 9.27% 255,506,333 $
USDT_ZILUSDT 0.031030000 +0.06% +0.06% -0.58% -0.58% -0.86% 2.23% 4.63% 314,726,645 $
USDT_KNCUSDT 1.135000000 +0.27% +0.27% -0.44% -0.44% -0.09% 2.41% 5.86% 19,650,838 $
USDT_ZRXUSDT 0.265100000 +0.11% +0.11% -0.34% -0.34% -0.75% 2.24% 5.11% 24,314,828 $
USDT_COMPUSDT 60.370000000 +0.02% +0.02% -0.49% -0.49% -2.38% 4.85% 7.79% 321,612 $
USDT_OMGUSDT 1.703000000 +0.06% +0.06% -0.64% -0.64% -0.99% 3.01% 5.71% 4,199,600 $
USDT_DOGEUSDT 0.060050000 +0.12% +0.12% -0.48% -0.48% -0.69% 2.04% 5.88% 869,085,923 $
USDT_SXPUSDT 0.347500000 +0.09% +0.09% -0.43% -0.43% -1.95% 4.26% 5.85% 24,374,325 $
USDT_KAVAUSDT 1.529100000 -0.03% -0.03% -0.48% -0.48% -3.02% 5.00% 6.76% 14,098,717 $
USDT_BANDUSDT 1.196200000 +0.21% +0.21% -0.21% -0.21% -1.72% 3.90% 6.99% 5,822,681 $
USDT_RLCUSDT 1.181300000 +0.03% +0.03% -0.61% -0.61% -0.39% 2.48% 6.70% 6,435,955 $
USDT_WAVESUSDT 3.816000000 +0.08% +0.08% -0.57% -0.57% -0.73% 2.25% 4.60% 5,212,984 $
USDT_MKRUSDT 722.600000000 +0.21% +0.21% +0.26% +0.26% -1.15% 6.02% 6.88% 18,975 $
USDT_SNXUSDT 2.358000000 +0.04% +0.04% -0.38% -0.38% -3.68% 6.02% 8.12% 16,759,892 $
USDT_DOTUSDT 6.415000000 +0.06% +0.06% -0.45% -0.45% +0.45% 2.48% 5.74% 12,145,709 $
USDT_DEFIUSDT 692.600000000 +0.13% +0.13% -0.59% -0.59% -2.05% 3.16% 4.84% 2,506 $
USDT_YFIUSDT 8,152.000000000 +0.16% +0.16% -0.33% -0.33% -0.59% 2.66% 5.65% 1,854 $
USDT_BALUSDT 5.271000000 +0.08% +0.08% -0.42% -0.42% -1.83% 3.04% 5.96% 1,043,514 $
USDT_CRVUSDT 0.913000000 +0.22% +0.22% -0.65% -0.65% -2.87% 4.53% 7.64% 63,213,890 $
USDT_TRBUSDT 15.680000000 +0.13% +0.13% -0.25% -0.25% -3.80% 6.69% 8.04% 1,948,883 $
USDT_RUNEUSDT 1.559000000 +0.06% +0.06% -0.57% -0.57% -0.32% 2.39% 5.22% 12,868,769 $
USDT_SUSHIUSDT 1.071000000 -0.09% -0.09% -0.56% -0.56% -0.09% 3.49% 6.20% 22,429,119 $
USDT_SRMUSDT 0.760000000 +0.13% +0.13% -0.65% -0.65% -0.13% 2.80% 5.52% 14,521,694 $
USDT_EGLDUSDT 46.980000000 +0.11% +0.11% -0.42% -0.42% -0.72% 2.64% 4.42% 207,920 $
USDT_SOLUSDT 33.510000000 +0.12% +0.12% -0.65% -0.65% +0.87% 3.07% 6.85% 9,180,414 $