Binance Futures USDT-M market-data 185 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 19,329.800000000 | +0.14% | +0.14% | -0.59% | -0.59% | -0.41% | 1.87% | 4.56% | 333,112 $ |
| USDT_ETHUSDT | 1,329.970000000 | +0.16% | +0.16% | -0.40% | -0.40% | -0.50% | 2.99% | 5.76% | 3,447,139 $ |
| USDT_BCHUSDT | 116.020000000 | +0.05% | +0.05% | -0.51% | -0.51% | +1.70% | 3.95% | 5.53% | 487,228 $ |
| USDT_XRPUSDT | 0.432700000 | -0.44% | -0.44% | -1.66% | -1.66% | -3.59% | 4.81% | 11.19% | 1,316,251,468 $ |
| USDT_EOSUSDT | 1.184000000 | +0.17% | +0.17% | -0.75% | -0.75% | +3.32% | 5.86% | 6.47% | 176,454,360 $ |
| USDT_LTCUSDT | 53.280000000 | +0.26% | +0.26% | -0.49% | -0.49% | +0.06% | 2.46% | 5.22% | 1,408,320 $ |
| USDT_TRXUSDT | 0.060040000 | +0.03% | +0.03% | -0.15% | -0.15% | +0.91% | 1.63% | 2.40% | 355,785,939 $ |
| USDT_ETCUSDT | 27.533000000 | +0.31% | +0.31% | -1.05% | -1.05% | -0.28% | 4.05% | 6.10% | 9,235,999 $ |
| USDT_LINKUSDT | 7.694000000 | +0.31% | +0.31% | -0.97% | -0.97% | -1.36% | 2.63% | 7.29% | 28,363,895 $ |
| USDT_XLMUSDT | 0.108020000 | -0.20% | -0.20% | -0.63% | -0.63% | -0.09% | 1.96% | 6.77% | 177,250,848 $ |
| USDT_ADAUSDT | 0.432500000 | +0.02% | +0.02% | -0.39% | -0.39% | -0.76% | 2.33% | 4.88% | 289,783,399 $ |
| USDT_XMRUSDT | 148.200000000 | +0.10% | +0.10% | 0.00% | 0.00% | +0.79% | 2.05% | 4.59% | 97,186 $ |
| USDT_DASHUSDT | 41.240000000 | +0.07% | +0.07% | -0.46% | -0.46% | +0.02% | 2.08% | 4.55% | 153,235 $ |
| USDT_ZECUSDT | 55.360000000 | +0.07% | +0.07% | -0.49% | -0.49% | -0.09% | 2.56% | 6.30% | 231,669 $ |
| USDT_XTZUSDT | 1.422000000 | 0.00% | 0.00% | -0.63% | -0.63% | -1.25% | 2.55% | 5.75% | 6,860,074 $ |
| USDT_BNBUSDT | 280.160000000 | +0.07% | +0.07% | -0.18% | -0.18% | -0.49% | 2.25% | 4.15% | 748,538 $ |
| USDT_ATOMUSDT | 12.813000000 | +0.27% | +0.27% | -0.74% | -0.74% | -1.34% | 3.07% | 8.53% | 10,654,630 $ |
| USDT_ONTUSDT | 0.221400000 | 0.00% | 0.00% | -0.63% | -0.63% | -0.72% | 2.09% | 5.45% | 20,290,116 $ |
| USDT_IOTAUSDT | 0.291300000 | +0.24% | +0.24% | -0.24% | -0.24% | -1.32% | 5.60% | 7.81% | 75,247,091 $ |
| USDT_BATUSDT | 0.298200000 | +0.10% | +0.10% | -0.53% | -0.53% | -1.19% | 2.74% | 5.13% | 13,939,010 $ |
| USDT_VETUSDT | 0.022910000 | +0.09% | +0.09% | -0.69% | -0.69% | +0.13% | 2.34% | 5.13% | 490,904,126 $ |
| USDT_NEOUSDT | 8.510000000 | +0.06% | +0.06% | -0.48% | -0.48% | -1.21% | 2.63% | 6.21% | 1,171,763 $ |
| USDT_QTUMUSDT | 2.809000000 | +0.07% | +0.07% | -0.46% | -0.46% | -1.27% | 2.62% | 5.43% | 1,787,021 $ |
| USDT_IOSTUSDT | 0.011669000 | +0.10% | +0.10% | -0.34% | -0.34% | -0.98% | 2.20% | 4.03% | 273,956,421 $ |
| USDT_THETAUSDT | 1.082000000 | +0.28% | +0.28% | -0.28% | -0.28% | -0.73% | 2.62% | 5.64% | 37,712,338 $ |
| USDT_ALGOUSDT | 0.341600000 | +0.03% | +0.03% | -0.90% | -0.90% | -2.20% | 7.31% | 9.27% | 255,506,333 $ |
| USDT_ZILUSDT | 0.031030000 | +0.06% | +0.06% | -0.58% | -0.58% | -0.86% | 2.23% | 4.63% | 314,726,645 $ |
| USDT_KNCUSDT | 1.135000000 | +0.27% | +0.27% | -0.44% | -0.44% | -0.09% | 2.41% | 5.86% | 19,650,838 $ |
| USDT_ZRXUSDT | 0.265100000 | +0.11% | +0.11% | -0.34% | -0.34% | -0.75% | 2.24% | 5.11% | 24,314,828 $ |
| USDT_COMPUSDT | 60.370000000 | +0.02% | +0.02% | -0.49% | -0.49% | -2.38% | 4.85% | 7.79% | 321,612 $ |
| USDT_OMGUSDT | 1.703000000 | +0.06% | +0.06% | -0.64% | -0.64% | -0.99% | 3.01% | 5.71% | 4,199,600 $ |
| USDT_DOGEUSDT | 0.060050000 | +0.12% | +0.12% | -0.48% | -0.48% | -0.69% | 2.04% | 5.88% | 869,085,923 $ |
| USDT_SXPUSDT | 0.347500000 | +0.09% | +0.09% | -0.43% | -0.43% | -1.95% | 4.26% | 5.85% | 24,374,325 $ |
| USDT_KAVAUSDT | 1.529100000 | -0.03% | -0.03% | -0.48% | -0.48% | -3.02% | 5.00% | 6.76% | 14,098,717 $ |
| USDT_BANDUSDT | 1.196200000 | +0.21% | +0.21% | -0.21% | -0.21% | -1.72% | 3.90% | 6.99% | 5,822,681 $ |
| USDT_RLCUSDT | 1.181300000 | +0.03% | +0.03% | -0.61% | -0.61% | -0.39% | 2.48% | 6.70% | 6,435,955 $ |
| USDT_WAVESUSDT | 3.816000000 | +0.08% | +0.08% | -0.57% | -0.57% | -0.73% | 2.25% | 4.60% | 5,212,984 $ |
| USDT_MKRUSDT | 722.600000000 | +0.21% | +0.21% | +0.26% | +0.26% | -1.15% | 6.02% | 6.88% | 18,975 $ |
| USDT_SNXUSDT | 2.358000000 | +0.04% | +0.04% | -0.38% | -0.38% | -3.68% | 6.02% | 8.12% | 16,759,892 $ |
| USDT_DOTUSDT | 6.415000000 | +0.06% | +0.06% | -0.45% | -0.45% | +0.45% | 2.48% | 5.74% | 12,145,709 $ |
| USDT_DEFIUSDT | 692.600000000 | +0.13% | +0.13% | -0.59% | -0.59% | -2.05% | 3.16% | 4.84% | 2,506 $ |
| USDT_YFIUSDT | 8,152.000000000 | +0.16% | +0.16% | -0.33% | -0.33% | -0.59% | 2.66% | 5.65% | 1,854 $ |
| USDT_BALUSDT | 5.271000000 | +0.08% | +0.08% | -0.42% | -0.42% | -1.83% | 3.04% | 5.96% | 1,043,514 $ |
| USDT_CRVUSDT | 0.913000000 | +0.22% | +0.22% | -0.65% | -0.65% | -2.87% | 4.53% | 7.64% | 63,213,890 $ |
| USDT_TRBUSDT | 15.680000000 | +0.13% | +0.13% | -0.25% | -0.25% | -3.80% | 6.69% | 8.04% | 1,948,883 $ |
| USDT_RUNEUSDT | 1.559000000 | +0.06% | +0.06% | -0.57% | -0.57% | -0.32% | 2.39% | 5.22% | 12,868,769 $ |
| USDT_SUSHIUSDT | 1.071000000 | -0.09% | -0.09% | -0.56% | -0.56% | -0.09% | 3.49% | 6.20% | 22,429,119 $ |
| USDT_SRMUSDT | 0.760000000 | +0.13% | +0.13% | -0.65% | -0.65% | -0.13% | 2.80% | 5.52% | 14,521,694 $ |
| USDT_EGLDUSDT | 46.980000000 | +0.11% | +0.11% | -0.42% | -0.42% | -0.72% | 2.64% | 4.42% | 207,920 $ |
| USDT_SOLUSDT | 33.510000000 | +0.12% | +0.12% | -0.65% | -0.65% | +0.87% | 3.07% | 6.85% | 9,180,414 $ |