Coinbase Pro (GDAX) market-data 398 pairs
name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
---|---|---|---|---|---|---|---|---|---|
USD_RLC | 3.731700000 | +0.63% | +0.28% | +0.28% | +0.28% | +0.28% | 0.97% | 7.61% | 256 $ |
GBP_FIL | 7.250000000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.28% | 0.28% | 5.65% | 118 $ |
USD_ADA | 0.647600000 | -0.14% | 0.00% | 0.00% | 0.00% | +0.02% | 0.45% | 4.70% | 66,262 $ |
USDT_ICP | 18.680000000 | +0.05% | +1.69% | +1.69% | +1.69% | +1.69% | 1.69% | 12.25% | 103 $ |
GBP_SNX | 3.781000000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.21% | 0.21% | 6.74% | 1 $ |
USD_WBTC | 69,535.800000000 | +0.06% | -0.07% | -0.07% | -0.07% | -0.10% | 0.13% | 5.20% | - |
USD_DOGE | 0.194010000 | +0.71% | +1.93% | +1.93% | +1.93% | +2.02% | 3.05% | 9.79% | 33,226,595 $ |
EUR_FIL | 8.470000000 | +0.24% | +0.71% | +0.71% | +0.71% | +0.71% | 0.71% | 5.98% | 237 $ |
BTC_LTC | 0.001351000 | 0.00% | +0.37% | +0.37% | +0.37% | +0.37% | 0.45% | 4.49% | 124 $ |
USD_CHZ | 0.142300000 | -0.14% | +0.57% | +0.57% | +0.57% | +0.57% | 0.71% | 5.76% | 5,023 $ |
BTC_DOT | 0.000138300 | +0.07% | +0.07% | -0.07% | -0.07% | -0.07% | 0.22% | 2.33% | 260 $ |
USD_OGN | 0.214690000 | +0.05% | +0.84% | +0.84% | +0.84% | +0.84% | 0.94% | 7.92% | 65,622 $ |
USD_LINK | 19.288000000 | +0.05% | +0.02% | +0.02% | +0.02% | +0.07% | 0.46% | 4.88% | 6,763 $ |
EUR_1INCH | 0.541000000 | +0.37% | +0.37% | +0.37% | +0.37% | +0.37% | 0.37% | 4.60% | 7 $ |
USD_LTC | 93.970000000 | +0.02% | +0.50% | +0.50% | +0.50% | +0.51% | 0.65% | 5.92% | 1,252 $ |
EUR_EOS | 0.983200000 | +0.46% | +0.46% | +0.46% | +0.46% | +0.46% | 0.46% | 4.66% | 699 $ |
BTC_SNX | 0.000073200 | +0.69% | +0.69% | +0.69% | +0.69% | +0.69% | 0.68% | 6.15% | 100 $ |
USD_CGLD | 1.299000000 | +0.54% | +1.25% | +1.25% | +1.33% | +1.25% | 1.64% | 9.81% | 21,488 $ |
USD_XLM | 0.134135000 | +0.02% | +0.38% | +0.38% | +0.38% | +0.34% | 0.53% | 4.31% | 127,028 $ |
ETH_LINK | 0.005499290 | +0.07% | -0.19% | -0.19% | -0.19% | -0.19% | 0.25% | 3.36% | 43 $ |
USD_XTZ | 1.388000000 | -0.14% | -0.22% | -0.22% | -0.22% | -0.22% | 0.58% | 5.52% | 1,912 $ |
BTC_BAL | 0.000073140 | +0.54% | -0.08% | -0.08% | -0.08% | -0.08% | 0.62% | 3.77% | 44 $ |
BTC_COMP | 0.001116000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.27% | 0.27% | 3.11% | 7 $ |
USD_LPT | 19.810000000 | +0.51% | +0.51% | +0.51% | +0.51% | +0.51% | 0.66% | 8.84% | 6,108 $ |
EUR_SOL | 172.330000000 | -0.02% | +0.03% | +0.03% | +0.03% | +0.14% | 0.64% | 6.01% | 311 $ |
USD_ALGO | 0.270700000 | -0.15% | +0.22% | +0.22% | +0.22% | +0.11% | 0.67% | 6.61% | 63,564 $ |
USD_DOT | 9.448000000 | -0.06% | +0.08% | +0.08% | +0.08% | +0.12% | 0.56% | 4.94% | 4,224 $ |
GBP_AAVE | 102.850000000 | +0.19% | +0.19% | +0.19% | -0.34% | -0.34% | 0.87% | 5.05% | 58 $ |
GBP_CGLD | 1.026000000 | +1.79% | +1.79% | +1.79% | +1.79% | +1.79% | 1.76% | 8.17% | 3 $ |
EUR_AAVE | 115.590000000 | +0.07% | +0.06% | +0.06% | +0.06% | +0.06% | 0.56% | 5.18% | 141 $ |
BTC_ATOM | 0.000181700 | -0.22% | -0.17% | -0.17% | -0.17% | -0.06% | 0.39% | 3.12% | 229 $ |
GBP_SOL | 147.690000000 | -0.01% | +0.15% | +0.15% | +0.15% | +0.15% | 0.58% | 5.70% | 213 $ |
BTC_DASH | 0.000549000 | +0.18% | +0.18% | +0.18% | -0.18% | -0.18% | 0.36% | 3.66% | 19 $ |
BTC_ADA | 0.000009320 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.32% | 2.81% | 914 $ |
USD_DASH | 38.020000000 | -0.08% | +0.26% | +0.26% | +0.26% | +0.26% | 0.34% | 5.22% | 8 $ |
EUR_ETH | 3,242.620000000 | -0.01% | +0.20% | +0.20% | +0.20% | +0.20% | 0.42% | 5.09% | 19 $ |
USD_FORTH | 6.730000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 12.37% | 81 $ |
USD_BTC | 69,494.250000000 | -0.02% | +0.08% | +0.08% | +0.08% | +0.14% | 0.32% | 4.84% | 58 $ |
EUR_DOGE | 0.179800000 | +0.84% | +1.87% | +1.87% | +1.87% | +2.10% | 2.80% | 9.67% | 1,386,711 $ |
USDT_DOT | 9.460000000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.21% | 0.42% | 4.85% | 19 $ |
GBP_LTC | 74.420000000 | +0.01% | +0.51% | +0.51% | +0.51% | +0.51% | 0.62% | 5.76% | 22 $ |
BTC_MANA | 0.000009900 | 0.00% | 0.00% | +1.02% | +1.02% | +1.02% | 2.02% | 3.44% | 268 $ |
EUR_BAT | 0.313810000 | +0.96% | +0.96% | +0.96% | +0.96% | +0.96% | 0.95% | 7.18% | 362 $ |
BTC_YFI | 0.136800000 | +0.29% | +0.29% | +0.29% | +0.29% | +0.29% | 0.29% | 4.60% | - |
USD_SNX | 4.794000000 | -0.02% | +0.36% | +0.36% | +0.36% | +0.36% | 0.59% | 7.89% | 23,196 $ |
GBP_BCH | 429.950000000 | +0.41% | +0.74% | +0.74% | +0.74% | +0.74% | 1.14% | 9.28% | 14 $ |
USDC_USDT | 0.999300000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.02% | 0.09% | 11,097 $ |
BTC_LINK | 0.000277650 | +0.07% | -0.09% | -0.09% | -0.09% | -0.03% | 0.35% | 3.59% | 156 $ |
USD_BAND | 2.226000000 | +0.09% | +0.63% | +0.63% | +0.63% | +0.63% | 0.81% | 6.49% | 890 $ |
GBP_DOGE | 0.153300000 | +0.46% | +1.93% | +1.93% | +1.93% | +1.93% | 2.53% | 9.65% | 153,732 $ |