Coinbase Pro (GDAX) market-data 398 pairs

name price change 5m change 15m change 30m change 1h change 24h volatility 24h volatility week volume
USD_RLC 3.731700000 +0.63% +0.28% +0.28% +0.28% +0.28% 0.97% 7.61% 256 $
GBP_FIL 7.250000000 +0.28% +0.28% +0.28% +0.28% +0.28% 0.28% 5.65% 118 $
USD_ADA 0.647600000 -0.14% 0.00% 0.00% 0.00% +0.02% 0.45% 4.70% 66,262 $
USDT_ICP 18.680000000 +0.05% +1.69% +1.69% +1.69% +1.69% 1.69% 12.25% 103 $
GBP_SNX 3.781000000 -0.21% -0.21% -0.21% -0.21% -0.21% 0.21% 6.74% 1 $
USD_WBTC 69,535.800000000 +0.06% -0.07% -0.07% -0.07% -0.10% 0.13% 5.20% -
USD_DOGE 0.194010000 +0.71% +1.93% +1.93% +1.93% +2.02% 3.05% 9.79% 33,226,595 $
EUR_FIL 8.470000000 +0.24% +0.71% +0.71% +0.71% +0.71% 0.71% 5.98% 237 $
BTC_LTC 0.001351000 0.00% +0.37% +0.37% +0.37% +0.37% 0.45% 4.49% 124 $
USD_CHZ 0.142300000 -0.14% +0.57% +0.57% +0.57% +0.57% 0.71% 5.76% 5,023 $
BTC_DOT 0.000138300 +0.07% +0.07% -0.07% -0.07% -0.07% 0.22% 2.33% 260 $
USD_OGN 0.214690000 +0.05% +0.84% +0.84% +0.84% +0.84% 0.94% 7.92% 65,622 $
USD_LINK 19.288000000 +0.05% +0.02% +0.02% +0.02% +0.07% 0.46% 4.88% 6,763 $
EUR_1INCH 0.541000000 +0.37% +0.37% +0.37% +0.37% +0.37% 0.37% 4.60% 7 $
USD_LTC 93.970000000 +0.02% +0.50% +0.50% +0.50% +0.51% 0.65% 5.92% 1,252 $
EUR_EOS 0.983200000 +0.46% +0.46% +0.46% +0.46% +0.46% 0.46% 4.66% 699 $
BTC_SNX 0.000073200 +0.69% +0.69% +0.69% +0.69% +0.69% 0.68% 6.15% 100 $
USD_CGLD 1.299000000 +0.54% +1.25% +1.25% +1.33% +1.25% 1.64% 9.81% 21,488 $
USD_XLM 0.134135000 +0.02% +0.38% +0.38% +0.38% +0.34% 0.53% 4.31% 127,028 $
ETH_LINK 0.005499290 +0.07% -0.19% -0.19% -0.19% -0.19% 0.25% 3.36% 43 $
USD_XTZ 1.388000000 -0.14% -0.22% -0.22% -0.22% -0.22% 0.58% 5.52% 1,912 $
BTC_BAL 0.000073140 +0.54% -0.08% -0.08% -0.08% -0.08% 0.62% 3.77% 44 $
BTC_COMP 0.001116000 -0.27% -0.27% -0.27% -0.27% -0.27% 0.27% 3.11% 7 $
USD_LPT 19.810000000 +0.51% +0.51% +0.51% +0.51% +0.51% 0.66% 8.84% 6,108 $
EUR_SOL 172.330000000 -0.02% +0.03% +0.03% +0.03% +0.14% 0.64% 6.01% 311 $
USD_ALGO 0.270700000 -0.15% +0.22% +0.22% +0.22% +0.11% 0.67% 6.61% 63,564 $
USD_DOT 9.448000000 -0.06% +0.08% +0.08% +0.08% +0.12% 0.56% 4.94% 4,224 $
GBP_AAVE 102.850000000 +0.19% +0.19% +0.19% -0.34% -0.34% 0.87% 5.05% 58 $
GBP_CGLD 1.026000000 +1.79% +1.79% +1.79% +1.79% +1.79% 1.76% 8.17% 3 $
EUR_AAVE 115.590000000 +0.07% +0.06% +0.06% +0.06% +0.06% 0.56% 5.18% 141 $
BTC_ATOM 0.000181700 -0.22% -0.17% -0.17% -0.17% -0.06% 0.39% 3.12% 229 $
GBP_SOL 147.690000000 -0.01% +0.15% +0.15% +0.15% +0.15% 0.58% 5.70% 213 $
BTC_DASH 0.000549000 +0.18% +0.18% +0.18% -0.18% -0.18% 0.36% 3.66% 19 $
BTC_ADA 0.000009320 -0.11% -0.11% -0.11% -0.11% -0.11% 0.32% 2.81% 914 $
USD_DASH 38.020000000 -0.08% +0.26% +0.26% +0.26% +0.26% 0.34% 5.22% 8 $
EUR_ETH 3,242.620000000 -0.01% +0.20% +0.20% +0.20% +0.20% 0.42% 5.09% 19 $
USD_FORTH 6.730000000 0.00% 0.00% 0.00% 0.00% 0.00% 0.30% 12.37% 81 $
USD_BTC 69,494.250000000 -0.02% +0.08% +0.08% +0.08% +0.14% 0.32% 4.84% 58 $
EUR_DOGE 0.179800000 +0.84% +1.87% +1.87% +1.87% +2.10% 2.80% 9.67% 1,386,711 $
USDT_DOT 9.460000000 +0.21% +0.21% +0.21% +0.21% +0.21% 0.42% 4.85% 19 $
GBP_LTC 74.420000000 +0.01% +0.51% +0.51% +0.51% +0.51% 0.62% 5.76% 22 $
BTC_MANA 0.000009900 0.00% 0.00% +1.02% +1.02% +1.02% 2.02% 3.44% 268 $
EUR_BAT 0.313810000 +0.96% +0.96% +0.96% +0.96% +0.96% 0.95% 7.18% 362 $
BTC_YFI 0.136800000 +0.29% +0.29% +0.29% +0.29% +0.29% 0.29% 4.60% -
USD_SNX 4.794000000 -0.02% +0.36% +0.36% +0.36% +0.36% 0.59% 7.89% 23,196 $
GBP_BCH 429.950000000 +0.41% +0.74% +0.74% +0.74% +0.74% 1.14% 9.28% 14 $
USDC_USDT 0.999300000 -0.02% -0.02% -0.02% -0.02% -0.02% 0.02% 0.09% 11,097 $
BTC_LINK 0.000277650 +0.07% -0.09% -0.09% -0.09% -0.03% 0.35% 3.59% 156 $
USD_BAND 2.226000000 +0.09% +0.63% +0.63% +0.63% +0.63% 0.81% 6.49% 890 $
GBP_DOGE 0.153300000 +0.46% +1.93% +1.93% +1.93% +1.93% 2.53% 9.65% 153,732 $