Coinbase Pro (GDAX) market-data 403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| BTC_ALGO | 0.000003160 | -0.32% | -0.32% | -0.32% | -0.32% | -4.24% | 4.43% | 8.80% | 86,450 $ |
| BTC_CRV | 0.000006900 | -1.43% | -1.43% | -1.43% | -1.43% | -1.43% | 1.45% | 2.30% | 1,193 $ |
| USD_TRB | 55.030000000 | -0.27% | -0.25% | +0.05% | +0.05% | -0.45% | 3.36% | 10.28% | 2,298 $ |
| USD_AAVE | 90.250000000 | -0.04% | -0.09% | +0.10% | +0.10% | -0.53% | 2.56% | 7.08% | 1,244 $ |
| BTC_FIL | 0.000093470 | -0.35% | -0.35% | -0.01% | -0.01% | -0.48% | 1.71% | 4.48% | 2,983 $ |
| EUR_USDC | 0.934600000 | +0.01% | +0.02% | +0.03% | +0.03% | -0.04% | 0.10% | 0.54% | 198,800 $ |
| USD_FIL | 6.001000000 | -0.41% | -0.28% | +0.43% | +0.43% | -0.70% | 3.59% | 7.93% | 326,934 $ |
| EUR_XLM | 0.105773000 | -1.64% | -1.64% | -1.64% | -1.64% | -1.22% | 2.09% | 4.85% | 38,820 $ |
| BTC_EOS | 0.000014570 | -0.88% | -0.88% | -0.75% | -0.75% | +13.83% | 16.58% | 5.24% | 152,562 $ |
| USD_MKR | 2,845.010000000 | -0.20% | -0.24% | -0.35% | -0.35% | -0.98% | 2.55% | 5.99% | 288 $ |
| EUR_CRV | 0.402900000 | -1.73% | -1.73% | -1.73% | -1.73% | -1.35% | 1.76% | 6.56% | 33 $ |
| GBP_XTZ | 0.809000000 | +1.00% | +1.00% | +0.12% | +0.12% | -0.12% | 1.12% | 5.95% | 1,197 $ |
| USDT_BTC | 64,212.000000000 | -0.03% | -0.03% | +0.22% | +0.22% | -0.13% | 1.37% | 4.13% | 18 $ |
| GBP_ETH | 2,533.940000000 | +0.11% | +0.16% | +0.29% | +0.29% | +0.53% | 1.39% | 4.32% | 108 $ |
| BTC_ENJ | 0.000005600 | +1.63% | +1.63% | +1.63% | +1.63% | +1.45% | 1.63% | 4.67% | 657 $ |
| BTC_DOGE | 0.000002350 | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | 1.71% | 4.60% | 777,797 $ |
| GBP_ANKR | 0.042400000 | +1.44% | +1.44% | +1.44% | +1.85% | +5.79% | 5.60% | 8.33% | 21,300 $ |
| BTC_BAT | 0.000004060 | -0.73% | -0.73% | -0.73% | -0.73% | -1.22% | 1.48% | 3.53% | 5,941 $ |
| GBP_ICP | 11.070000000 | -0.27% | -0.27% | -0.27% | +0.36% | +0.54% | 0.91% | 9.72% | 367 $ |
| USD_ETC | 26.190000000 | -0.15% | -0.11% | +0.19% | +0.19% | -0.64% | 2.16% | 6.20% | 9,479 $ |
| BTC_MKR | 0.044460000 | -0.71% | -0.71% | -0.71% | -0.71% | +0.27% | 1.39% | 5.75% | - |
| BTC_AAVE | 0.001407000 | +0.07% | +0.07% | -0.35% | -0.35% | -0.42% | 1.14% | 3.47% | 47 $ |
| BTC_WBTC | 1.000500000 | 0.00% | -0.02% | -0.02% | -0.02% | -0.02% | 0.02% | 0.10% | - |
| BTC_ETC | 0.000411000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 2.85% | 4 $ |
| BTC_SOL | 0.002285600 | -0.01% | +0.47% | +0.36% | +0.36% | -0.64% | 1.86% | 4.38% | 523 $ |
| GBP_BTC | 51,517.320000000 | -0.08% | 0.00% | +0.22% | +0.22% | -0.13% | 1.32% | 4.22% | 13 $ |
| EUR_LINK | 13.610000000 | -0.22% | -0.15% | +0.29% | +0.29% | +0.29% | 2.08% | 6.40% | 2,571 $ |
| BTC_ANKR | 0.000000800 | +1.27% | +1.27% | -1.23% | -1.23% | +2.56% | 5.06% | 5.84% | 61,211 $ |
| USD_BNT | 0.722200000 | -0.32% | +0.15% | -0.12% | -0.12% | -0.21% | 2.34% | 5.83% | 6,467 $ |
| USD_OXT | 0.109100000 | -0.18% | -0.18% | +0.46% | +0.46% | -0.55% | 2.50% | 6.88% | 56,906 $ |
| USD_COMP | 56.800000000 | -0.26% | -0.11% | +0.50% | +0.50% | +0.02% | 2.50% | 6.30% | 609 $ |
| EUR_MATIC | 0.661700000 | +0.20% | +0.20% | -0.23% | -0.23% | +0.49% | 1.85% | 7.04% | 23,183 $ |
| BTC_XLM | 0.000001790 | 0.00% | +0.56% | +0.56% | +0.56% | +0.56% | 0.56% | 2.29% | 14,209 $ |
| BTC_ETH | 0.049160000 | +0.06% | +0.22% | +0.18% | +0.18% | +0.66% | 0.72% | 1.83% | 192 $ |
| GBP_MATIC | 0.569200000 | -0.18% | +1.23% | +0.57% | +0.57% | +0.62% | 1.94% | 7.04% | 31,079 $ |
| EUR_MANA | 0.431000000 | +1.41% | +1.41% | -0.69% | -0.69% | +0.23% | 2.35% | 6.22% | 2,115 $ |
| USD_BAL | 3.820000000 | -0.26% | -0.26% | 0.00% | 0.00% | -0.26% | 1.84% | 5.51% | 282 $ |
| BTC_MATIC | 0.000011070 | +0.36% | +0.36% | +0.18% | +0.18% | +1.00% | 1.28% | 3.94% | 4,617 $ |
| BTC_ZEC | 0.000358000 | +0.56% | -0.28% | -0.28% | -0.28% | +1.13% | 1.40% | 4.43% | 23 $ |
| ETH_MANA | 0.000146300 | +0.83% | +0.83% | +0.41% | +0.41% | -0.61% | 1.45% | 3.12% | 2,138 $ |
| USD_BCH | 478.760000000 | -0.19% | -0.29% | +0.38% | +0.38% | -0.12% | 2.36% | 6.95% | 1,729 $ |
| EUR_BCH | 447.150000000 | +0.49% | -0.67% | -0.67% | -0.67% | -0.12% | 1.71% | 6.70% | 3 $ |
| BTC_CGLD | 0.000012750 | -0.39% | -1.16% | -1.16% | -1.16% | -1.16% | 1.18% | 3.93% | 69 $ |
| EUR_ICP | 12.870000000 | -0.16% | +0.08% | +0.16% | +0.16% | +0.39% | 1.57% | 9.98% | 558 $ |
| USD_CRV | 0.435500000 | -0.27% | -0.11% | +0.02% | +0.02% | -0.32% | 2.40% | 6.83% | 30,854 $ |
| USD_KNC | 0.595800000 | -0.20% | -0.20% | +0.24% | +0.24% | -0.20% | 2.44% | 6.98% | 28,054 $ |
| ETH_BAT | 0.000082780 | -0.76% | -0.76% | -0.76% | -0.76% | -1.36% | 1.38% | 2.56% | 1,013 $ |
| USD_GRT | 0.268600000 | -0.33% | -0.48% | +0.07% | +0.11% | -0.48% | 2.78% | 10.23% | 1,276,174 $ |
| USD_CTSI | 0.201400000 | +0.20% | -0.20% | -0.20% | -0.20% | -1.08% | 3.38% | 7.54% | 76,670 $ |
| USD_SUSHI | 0.989500000 | -0.06% | -0.05% | +0.71% | +0.71% | -0.51% | 3.15% | 7.63% | 267,134 $ |