Coinbase Pro (GDAX) market-data 403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_PERP | 1.128900000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.93% | 1.31% | 6.92% | 11,832 $ |
| USD_ARPA | 0.077100000 | +0.13% | +0.13% | +0.13% | +0.13% | +1.05% | 1.31% | 6.87% | 95,171 $ |
| USD_ASM | 0.033860000 | +0.47% | +0.47% | +0.47% | +0.47% | -0.27% | 1.34% | 10.37% | 1,206,481 $ |
| USD_KRL | 0.769100000 | +0.67% | +0.67% | +0.93% | +1.12% | +1.12% | 2.10% | 13.66% | 17,627 $ |
| USD_LCX | 0.299200000 | +0.23% | +0.23% | +0.23% | +0.23% | -0.20% | 1.62% | 8.12% | 72,705 $ |
| USD_SUKU | 0.182500000 | +0.77% | +0.44% | +0.44% | +0.44% | -0.05% | 1.72% | 15.59% | 1,020,767 $ |
| USD_TRAC | 0.964500000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.29% | 0.90% | 5.93% | 8,374 $ |
| EUR_CRO | 0.123300000 | +1.31% | +1.31% | +1.31% | -0.72% | -0.72% | 2.05% | 5.57% | 15,546 $ |
| USD_CRO | 0.131400000 | -0.08% | -0.08% | -0.08% | -0.08% | +0.23% | 0.69% | 5.67% | 249,658 $ |
| USDT_CRO | 0.131200000 | +0.38% | +0.38% | +0.38% | +0.38% | +0.38% | 0.38% | 4.84% | 1,900 $ |
| ETH_SOL | 0.048500000 | -0.06% | -0.06% | -0.06% | -0.06% | +0.98% | 1.04% | 4.49% | 65 $ |
| GBP_SHIB | 0.000021640 | +0.05% | +0.05% | +0.05% | +0.05% | +0.42% | 1.50% | 8.85% | 316,550,014 $ |
| USD_DNT | 0.068300000 | -0.44% | -0.44% | -0.44% | -0.44% | +0.29% | 1.62% | 15.56% | 189,666 $ |
| BTC_AVAX | 0.000580260 | 0.00% | -0.10% | +0.03% | +0.55% | +0.55% | 1.16% | 4.77% | 41 $ |
| EUR_UNI | 7.430000000 | +0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 6.64% | 142 $ |
| USD_CVC | 0.173000000 | +0.29% | +0.29% | +0.29% | +0.29% | +0.12% | 2.74% | 6.95% | 231,197 $ |
| EUR_ATOM | 8.150000000 | 0.00% | +0.12% | +0.74% | +0.12% | +0.12% | 0.87% | 5.33% | 558 $ |
| GBP_ATOM | 7.000000000 | -0.14% | +0.86% | +0.86% | +0.14% | +0.14% | 1.01% | 5.29% | 291 $ |
| EUR_SHIB | 0.000025170 | +0.08% | +0.08% | +0.08% | +0.08% | +0.40% | 1.53% | 9.11% | 1,260,213,021 $ |
| GBP_UNI | 5.420000000 | -2.69% | -2.69% | -2.69% | -2.69% | -2.69% | 2.77% | 13.83% | 6 $ |
| USD_GYEN | 0.006358000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.03% | 0.03% | 1.39% | 5,271 $ |
| EUR_ENS | 14.330000000 | -0.62% | -0.62% | -0.62% | -0.62% | -0.62% | 0.63% | 6.97% | 176 $ |
| USD_POWR | 0.318800000 | +0.16% | +0.16% | +0.60% | +0.57% | +0.57% | 0.92% | 6.40% | 1,066 $ |
| USD_ENS | 15.530000000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.71% | 1.70% | 8.00% | 2,026 $ |
| USD_ALCX | 27.000000000 | -0.33% | -0.33% | -0.33% | -0.33% | -0.81% | 1.33% | 6.20% | 1,446 $ |
| USDT_ENS | 15.350000000 | -0.32% | -0.32% | -0.32% | -0.32% | -0.32% | 0.33% | 7.27% | 15 $ |
| USDT_BICO | 0.557400000 | +0.61% | +0.61% | +0.61% | +0.61% | +2.03% | 2.00% | 5.85% | 291 $ |
| USD_BICO | 0.558500000 | +0.50% | +0.50% | +0.50% | +0.50% | +0.87% | 1.64% | 6.78% | 6,075 $ |
| EUR_BICO | 0.519200000 | +1.33% | +1.33% | +1.33% | +1.33% | +1.33% | 1.31% | 5.70% | 167 $ |
| USD_POLS | 0.902900000 | +0.34% | +0.34% | +0.34% | +0.34% | +0.51% | 0.83% | 4.91% | 2,206 $ |
| USD_SUPER | 1.055840000 | +0.10% | +0.10% | +0.10% | +0.10% | -0.95% | 2.46% | 10.22% | 802,481 $ |
| USD_SPELL | 0.000968700 | +0.04% | +0.04% | +0.04% | +0.04% | +1.23% | 2.01% | 8.24% | 38,013,230 $ |
| USD_IDEX | 0.068500000 | -0.58% | 0.00% | +1.03% | +0.88% | +0.59% | 2.07% | 7.63% | 208,821 $ |
| USD_COVAL | 0.025050000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.93% | 1.54% | 10.88% | 829,861 $ |
| USD_FOX | 0.088500000 | +0.80% | +0.80% | +0.80% | +0.80% | +0.57% | 2.06% | 10.19% | 793,138 $ |
| USD_IMX | 2.370000000 | +0.25% | +0.25% | +0.20% | +0.25% | +0.52% | 1.55% | 8.81% | 24,057 $ |
| USD_RBN | 1.170240000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.74% | 8.17% | 3,983 $ |
| USD_BLZ | 0.378800000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.28% | 1.58% | 8.28% | 26,327 $ |
| USD_API3 | 2.585000000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.66% | 1.29% | 8.10% | 1,390 $ |
| USDT_IMX | 2.365400000 | -0.20% | +0.77% | +0.77% | +0.30% | +0.30% | 0.98% | 8.25% | 73 $ |
| USD_GODS | 0.243360000 | +0.10% | +0.10% | 0.00% | +0.10% | +1.13% | 2.12% | 7.84% | 148,831 $ |
| USD_MDT | 0.085620000 | +0.01% | +0.45% | -0.23% | +0.36% | +0.36% | 0.68% | 7.65% | 70,205 $ |
| USD_DESO | 29.420000000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.44% | 0.85% | 11.85% | 332 $ |
| USD_XRP | 0.546100000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.31% | 1.00% | 5.52% | 3,726,944 $ |
| EUR_XRP | 0.509900000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.22% | 0.97% | 5.26% | 30,160 $ |
| USD_GFI | 3.687700000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.39% | 1.77% | 11.07% | 21,561 $ |
| USD_NCT | 0.023330000 | +0.26% | +0.26% | +0.26% | +0.26% | -0.21% | 2.13% | 9.10% | 2,617,668 $ |
| USD_INV | 48.550000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.94% | 1.32% | 8.39% | 202 $ |
| USD_PRO | 2.912900000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.15% | 1.56% | 18.20% | 32,570 $ |
| USD_LQTY | 1.118900000 | +0.40% | +0.40% | +1.55% | +1.20% | +1.20% | 2.31% | 7.94% | 5,506 $ |