Coinbase Pro (GDAX) market-data 403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_STX | 2.475600000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.08% | 0.63% | 8.35% | 395 $ |
| USDT_STX | 2.463700000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.28% | 0.28% | 7.02% | 14 $ |
| USD_SHPING | 0.008731000 | +0.01% | +0.59% | +0.59% | +0.59% | +0.23% | 0.94% | 5.59% | 1,801,969 $ |
| USD_DIA | 0.499000000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.23% | 0.23% | 5.44% | 2 $ |
| USD_CTX | 5.030000000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.20% | 0.40% | 13.37% | 37 $ |
| USD_PLU | 4.470000000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.22% | 1.36% | 5.31% | 130 $ |
| USD_MPL | 12.530000000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.48% | 7.49% | 19 $ |
| USD_FIDA | 0.312000000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.19% | 0.26% | 5.96% | 1,175 $ |
| USD_ORCA | 2.744400000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.09% | 9.51% | 117 $ |
| USD_RNDR | 7.982600000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.27% | 0.63% | 7.38% | 4,822 $ |
| USDT_RNDR | 7.989300000 | +0.36% | +0.36% | +0.36% | +0.36% | +0.36% | 0.59% | 7.27% | 355 $ |
| EUR_RNDR | 7.639200000 | +0.71% | +0.71% | +0.71% | +0.71% | +1.11% | 1.11% | 6.67% | 101 $ |
| USD_AVT | 3.710000000 | +0.27% | +0.54% | +0.54% | +0.54% | +2.49% | 2.48% | 13.32% | 936 $ |
| USDT_ADA | 0.471000000 | 0.00% | +0.21% | +0.21% | +0.21% | +0.64% | 0.86% | 4.79% | 13,225 $ |
| USDT_MATIC | 0.721000000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.42% | 5.03% | 197 $ |
| USDT_ATOM | 8.230000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.24% | 0.24% | 4.25% | 26 $ |
| USDT_LINK | 14.270000000 | -0.14% | -0.21% | -0.21% | -0.21% | +0.07% | 0.35% | 4.46% | 320 $ |
| USD_ALICE | 1.278000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.16% | 0.16% | 5.39% | 2,875 $ |
| USDT_QNT | 101.740000000 | +0.38% | +0.38% | +0.38% | +0.38% | +0.38% | 0.51% | 5.25% | 39 $ |
| USDT_ENJ | 0.334000000 | 0.00% | -1.18% | -1.18% | -1.18% | -1.18% | 3.36% | 6.93% | 700 $ |
| USDT_XLM | 0.112400000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 3.12% | 356 $ |
| USDT_LRC | 0.255500000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.20% | 0.20% | 4.58% | 454 $ |
| USD_SYN | 0.975000000 | -0.51% | -0.51% | -0.51% | -0.51% | -0.51% | 0.51% | 7.45% | 3 $ |
| USD_AIOZ | 0.647200000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 8.54% | 5,442 $ |
| USD_GLM | 0.527200000 | -1.26% | -1.26% | -1.26% | -1.26% | -1.05% | 1.82% | 15.75% | 12,212 $ |
| USD_AERGO | 0.135300000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.15% | 0.15% | 5.76% | 3,973 $ |
| USD_HIGH | 3.819000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.21% | 0.63% | 14.87% | 523 $ |
| USD_ERN | 4.310000000 | +0.70% | +0.70% | +0.70% | +0.70% | +0.70% | 0.70% | 6.34% | 41 $ |
| EUR_APE | 1.196000000 | +0.84% | +0.84% | +0.84% | +0.84% | +0.84% | 0.84% | 8.21% | 8 $ |
| USD_APE | 1.280000000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.31% | 8.74% | 1,546 $ |
| USDT_APE | 1.314000000 | -0.76% | +0.38% | +0.38% | +0.38% | +3.14% | 3.88% | 8.62% | 5,274 $ |
| USDT_MINA | 0.866000000 | -0.12% | -0.12% | -0.23% | +0.46% | +0.46% | 0.58% | 6.60% | 121 $ |
| EUR_MINA | 0.814000000 | -0.49% | -0.49% | -0.49% | -0.49% | -0.49% | 0.49% | 7.46% | 2,201 $ |
| USD_MINA | 0.845000000 | +0.36% | +0.36% | +0.36% | +0.36% | +0.36% | 0.36% | 6.82% | 282 $ |
| USDT_ROSE | 0.099700000 | 0.00% | 0.00% | +0.71% | +0.50% | +0.50% | 0.50% | 5.31% | 30,243 $ |
| USD_ROSE | 0.095570000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.28% | 0.28% | 6.62% | 20,855 $ |
| USD_GMT | 0.238000000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.17% | 5.57% | 2,655 $ |
| USDT_GMT | 0.245500000 | +1.20% | +1.20% | +1.20% | +1.20% | +1.20% | 1.18% | 5.18% | 964 $ |
| USD_GST | 0.033500000 | -0.30% | -0.30% | -0.30% | -0.30% | -0.26% | 0.30% | 7.30% | 100,971 $ |
| USD_GAL | 3.820000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.26% | 1.25% | 12.06% | 2,418 $ |
| USD_FLOW | 0.898000000 | +0.34% | +0.34% | +0.34% | +0.34% | +0.34% | 0.33% | 6.09% | 559 $ |
| USDT_FLOW | 0.899000000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.33% | 0.33% | 4.12% | 968 $ |
| USDT_SAND | 0.461000000 | +0.44% | +0.44% | +0.44% | +0.44% | +1.10% | 1.10% | 5.11% | 16,366 $ |
| USD_SAND | 0.448800000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.20% | 0.34% | 5.00% | 7,573 $ |
| USD_OP | 2.640000000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.27% | 0.49% | 7.37% | 2,895 $ |
| USDT_OP | 2.639000000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.46% | 7.28% | 104 $ |
| USD_KSM | 29.670000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.30% | 5.56% | 123 $ |
| USD_BIT | 1.105300000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.25% | 0.68% | 3.94% | 8,053 $ |
| USD_C98 | 0.287800000 | +0.03% | +0.17% | +0.17% | +0.63% | +0.63% | 0.87% | 4.64% | 5,290 $ |
| USD_INDEX | 4.350000000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.23% | 4.90% | 2 $ |