Coinbase Pro (GDAX) market-data 403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_PYR | 4.512000000 | +0.09% | +0.27% | +0.27% | +0.27% | +0.27% | 0.31% | 5.62% | 791 $ |
| USD_LIT | 1.086800000 | -1.01% | -0.35% | -0.35% | -0.35% | -0.28% | 1.57% | 5.50% | 1,758 $ |
| USD_GHST | 1.761000000 | +0.11% | +0.28% | +0.28% | +0.28% | +0.28% | 0.46% | 7.82% | 5,582 $ |
| USD_EGLD | 42.120000000 | -0.05% | +0.33% | +0.33% | +0.33% | +0.33% | 0.57% | 5.01% | 34 $ |
| USD_MAGIC | 0.793500000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.08% | 5.85% | 91 $ |
| USD_RPL | 21.710000000 | -0.32% | -0.32% | -0.32% | -0.32% | -0.32% | 0.32% | 6.61% | 65 $ |
| USD_KAVA | 0.704500000 | -0.16% | +0.38% | +0.38% | +0.38% | +0.38% | 0.54% | 4.69% | 567 $ |
| USD_AUDIO | 0.184100000 | +0.16% | +0.22% | +0.22% | +0.22% | +0.22% | 0.33% | 5.10% | 19,203 $ |
| USD_T | 0.034130000 | -0.18% | -0.23% | -0.23% | -0.23% | -0.23% | 0.35% | 5.55% | 8,398 $ |
| USD_AXL | 1.055200000 | 0.00% | -0.16% | -0.16% | -0.16% | -0.09% | 0.82% | 6.26% | 4,191 $ |
| USD_VOXEL | 0.267800000 | -0.63% | -0.63% | -0.63% | -0.63% | -0.63% | 0.94% | 7.53% | 5,967 $ |
| USD_BLUR | 0.383300000 | -0.10% | +0.21% | +0.21% | +0.21% | +0.21% | 0.37% | 5.81% | 3,548 $ |
| USD_ACS | 0.002432100 | +0.16% | +0.16% | +0.16% | +0.16% | +0.16% | 0.16% | 3.44% | 2,036 $ |
| USD_EUROC | 1.078600000 | +0.19% | +0.19% | +0.15% | +0.15% | -0.08% | 0.43% | 0.89% | 13,162 $ |
| EUR_EUROC | 1.000500000 | +0.02% | +0.02% | +0.01% | +0.01% | -0.27% | 0.41% | 0.84% | 9,730 $ |
| USD_PRIME | 17.834000000 | +0.07% | +0.19% | +0.19% | +0.19% | +0.19% | 0.22% | 8.57% | 321 $ |
| USD_LSETH | 3,273.240000000 | -0.35% | -0.35% | -0.35% | -0.35% | -0.35% | 0.36% | 3.64% | - |
| ETH_LSETH | 1.041000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | - |
| USD_ARB | 1.069500000 | +0.14% | +0.46% | +0.46% | +0.46% | +0.44% | 0.44% | 4.94% | 9,579 $ |
| USD_FLR | 0.031050000 | -0.26% | -0.42% | -0.42% | -0.42% | -0.42% | 0.68% | 4.94% | 164,770 $ |
| USD_DIMO | 0.268490000 | 0.00% | -0.60% | -0.60% | -0.60% | -0.60% | 1.58% | 6.55% | 12,353 $ |
| USD_TVK | 0.199800000 | +0.41% | +0.49% | +0.49% | +0.49% | +0.49% | 1.14% | 13.99% | 18,664 $ |
| USD_SPA | 0.015740000 | 0.00% | +0.13% | +0.13% | +0.13% | +0.13% | 0.30% | 11.50% | 723 $ |
| USD_SUI | 1.180000000 | +0.08% | +0.49% | +0.49% | +0.49% | +0.49% | 0.49% | 6.35% | 16,099 $ |
| USD_OSMO | 0.926100000 | -0.02% | -0.03% | -0.03% | -0.03% | -0.03% | 0.05% | 6.67% | 1,120 $ |
| USD_HNT | 4.129000000 | +0.41% | +0.90% | +0.90% | +0.90% | +0.73% | 0.98% | 10.87% | 3,112 $ |
| USDT_XRP | 0.525500000 | -0.06% | -0.08% | -0.08% | -0.08% | -0.08% | 0.17% | 4.21% | 2,750 $ |
| USD_SEI | 0.580200000 | -0.34% | -0.72% | -0.72% | -0.72% | -0.77% | 1.64% | 9.73% | 293,413 $ |
| USD_PYUSD | 0.999490000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.03% | 0.19% | 969 $ |
| USD_VTHO | 0.003455000 | -0.43% | -0.29% | -0.29% | -0.29% | -0.29% | 0.87% | 6.18% | 943,711 $ |
| USD_VET | 0.039170000 | +0.03% | -0.18% | -0.18% | -0.18% | -0.20% | 0.82% | 4.99% | 97,109 $ |
| USD_VARA | 0.094720000 | +0.07% | +0.08% | +0.08% | +0.08% | +0.10% | 0.22% | 5.81% | 6,833 $ |
| USD_BIGTIME | 0.197670000 | -0.05% | +0.13% | +0.13% | +0.13% | +0.20% | 0.58% | 11.36% | 36,277 $ |
| USD_TIA | 10.511000000 | -0.32% | -0.12% | -0.12% | -0.12% | -0.12% | 0.94% | 7.35% | 1,504 $ |
| USD_JTO | 3.148600000 | -0.30% | -0.17% | -0.17% | -0.17% | -0.14% | 0.62% | 8.49% | 10,300 $ |
| USD_SEAM | 5.412900000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.28% | 0.28% | 8.06% | 1,150 $ |
| USD_BONK | 0.000025660 | 0.00% | +0.63% | +0.63% | +0.63% | +0.55% | 1.14% | 16.86% | 15,023,684,785 $ |
| USD_HONEY | 0.101000000 | -0.10% | +0.30% | +0.30% | +0.30% | +0.30% | 0.80% | 7.81% | 20,820 $ |
| USD_ONDO | 0.771280000 | +0.14% | +0.17% | +0.17% | +0.17% | +0.15% | 0.60% | 8.68% | 107,483 $ |
| USD_ZETA | 1.174600000 | -0.06% | +0.50% | +0.50% | +0.50% | +0.50% | 0.88% | 7.92% | 2,007 $ |
| USD_VELO | 0.165660000 | -0.40% | +0.05% | +0.05% | +0.05% | -0.46% | 1.58% | 11.08% | 349,338 $ |
| USD_AERO | 1.406910000 | +0.12% | +0.82% | +0.82% | +0.82% | +0.98% | 1.42% | 7.87% | 74,452 $ |
| USD_RENDER | 7.958000000 | +0.86% | +0.51% | +0.51% | +0.51% | +0.47% | 0.87% | 7.06% | 198 $ |
| USD_MOBILE | 0.002381000 | +0.55% | +0.21% | +0.21% | +0.21% | +0.13% | 2.76% | 12.44% | 16,002,534 $ |
| USD_STRK | 1.166000000 | -0.17% | +0.43% | +0.43% | +0.43% | +0.43% | 0.60% | 6.66% | 1,756 $ |
| USD_AKT | 4.570000000 | -0.63% | -0.80% | -0.80% | -0.80% | -0.63% | 0.88% | 18.93% | 3,148 $ |
| USD_RONIN | 2.805000000 | +0.21% | +0.14% | +0.14% | +0.14% | +0.14% | 0.47% | 5.57% | 628 $ |
| USD_ARKM | 2.089000000 | +0.19% | +0.58% | +0.58% | +0.58% | +0.58% | 1.06% | 9.05% | 5,473 $ |
| USD_TNSR | 0.945000000 | -0.21% | +0.53% | +0.53% | +0.53% | +0.53% | 1.38% | 12.26% | 5,778 $ |
| USD_SHDW | 0.950000000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.32% | 15.33% | 3,194 $ |