Coinbase Pro (GDAX) market-data 403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_WAMPL | 23.690000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 8.04% | - |
| USD_FIS | 0.567500000 | +0.32% | +0.53% | +0.53% | +0.53% | +1.21% | 1.21% | 4.99% | 706 $ |
| USD_DAR | 0.163000000 | 0.00% | 0.00% | +0.62% | +0.62% | +0.62% | 0.61% | 6.68% | 276 $ |
| USD_POND | 0.021070000 | -0.05% | -0.05% | -0.05% | -0.05% | +1.06% | 3.37% | 7.40% | 2,396,245 $ |
| USD_FORT | 0.268300000 | -0.63% | -0.63% | -0.63% | -0.63% | -0.19% | 0.67% | 15.15% | 53,256 $ |
| USD_MATH | 0.426600000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.02% | 0.07% | 15.71% | 1,735 $ |
| USD_DYP | 0.502000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 12.03% | 75 $ |
| USD_ALEPH | 0.303600000 | -0.36% | -0.36% | -0.36% | -0.36% | -0.33% | 1.39% | 18.64% | 64,880 $ |
| USD_ELA | 3.399000000 | +0.03% | -0.06% | +0.09% | +0.71% | +0.71% | 1.19% | 7.35% | 1,259 $ |
| USD_HOPR | 0.115200000 | +0.09% | +0.17% | +0.17% | +0.17% | +1.05% | 1.93% | 8.86% | 103,372 $ |
| USD_PRQ | 0.141800000 | -0.07% | +1.21% | +1.21% | +1.21% | +2.01% | 2.97% | 10.17% | 142,942 $ |
| USD_DEXT | 0.833500000 | -0.49% | -0.49% | -0.49% | -0.49% | -0.49% | 0.49% | 4.50% | 292 $ |
| USD_TIME | 30.090000000 | +0.64% | +0.64% | +0.64% | +0.64% | +0.97% | 0.96% | 13.92% | - |
| USD_MUSE | 15.460000000 | +0.26% | +0.32% | +0.32% | +0.32% | +0.26% | 1.06% | 6.59% | 204 $ |
| USD_MEDIA | 22.030000000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.05% | 6.72% | 4 $ |
| USD_METIS | 65.820000000 | -0.59% | -0.59% | -0.59% | -0.59% | -0.35% | 0.35% | 6.60% | 2 $ |
| USD_AST | 0.132100000 | +0.38% | +0.38% | +0.38% | +0.38% | +0.38% | 0.38% | 5.75% | 11,950 $ |
| USD_XCN | 0.002070000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 8.64% | 12,943 $ |
| USD_BOBA | 0.391900000 | +0.10% | +0.10% | +0.10% | +0.10% | 0.00% | 0.15% | 4.71% | 6,079 $ |
| USD_GUSD | 1.000000000 | 0.00% | +0.10% | +0.10% | +0.10% | +0.10% | 0.10% | 0.55% | 645 $ |
| USD_GNO | 338.070000000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.02% | 0.13% | 6.30% | 13 $ |
| USD_MTL | 1.718000000 | -0.46% | 0.00% | 0.00% | +0.94% | +0.94% | 1.89% | 7.85% | 111 $ |
| USD_ABT | 2.297000000 | -0.35% | -0.35% | -0.35% | -0.35% | -0.13% | 0.13% | 8.47% | 30 $ |
| USD_SWFTC | 0.004928000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.06% | 4.99% | 8,781 $ |
| USD_RARE | 0.111500000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.18% | 5.34% | 8,622 $ |
| USD_LOKA | 0.266500000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.08% | 0.79% | 4.60% | 788 $ |
| USDT_JASMY | 0.018030000 | -0.33% | -0.33% | -0.33% | -0.33% | -0.33% | 0.56% | 5.66% | 31,722 $ |
| USD_CELR | 0.026020000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.27% | 0.54% | 5.42% | 65,382 $ |
| USD_CBETH | 3,470.460000000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.18% | 0.29% | 4.16% | 1 $ |
| ETH_CBETH | 1.066600000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.01% | 0.12% | 4 $ |
| USD_AURORA | 0.248000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.40% | 8.11% | 3,500 $ |
| USD_NEAR | 7.062000000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.23% | 0.80% | 7.96% | 6,792 $ |
| USDT_NEAR | 7.060000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.44% | 7.77% | 230 $ |
| USD_CVX | 2.658000000 | +0.42% | +0.42% | +0.42% | +0.42% | +0.61% | 0.60% | 5.85% | 20 $ |
| USD_OCEAN | 0.905400000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.15% | 0.20% | 6.76% | 2,722 $ |
| USD_HBAR | 0.103540000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.12% | 0.65% | 26.16% | 417,920 $ |
| USDT_HBAR | 0.103550000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.31% | 25.93% | 40,928 $ |
| USD_PUNDIX | 0.673600000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | 3.49% | 10.51% | 23,750 $ |
| USD_INJ | 25.811000000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.12% | 0.47% | 5.88% | 2,133 $ |
| USD_PNG | 0.396600000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.04% | 8.36% | 118 $ |
| USD_00 | 0.083100000 | +0.36% | +0.36% | +0.36% | +0.36% | +0.85% | 0.97% | 6.39% | 59,163 $ |
| USD_ILV | 102.400000000 | +0.39% | +0.39% | +0.39% | +0.39% | +0.39% | 0.56% | 5.71% | 4 $ |
| USD_APT | 9.000000000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.45% | 5.57% | 127 $ |
| USD_WAXL | 1.132200000 | +0.32% | +0.46% | +0.46% | +0.46% | +0.48% | 0.97% | 6.92% | 247 $ |
| USDT_APT | 9.050000000 | +0.11% | +0.22% | +0.22% | +0.22% | +0.33% | 0.67% | 5.53% | 193 $ |
| USD_MNDE | 0.165880000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.12% | 0.61% | 6.19% | 17,803 $ |
| USD_MSOL | 164.110000000 | +0.77% | +0.77% | +0.77% | +0.77% | +0.77% | 0.87% | 4.97% | 3 $ |
| USD_HFT | 0.287500000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.42% | 6.67% | 14,608 $ |
| USD_LDO | 2.132000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.24% | 0.76% | 6.57% | 3,613 $ |
| USD_QI | 0.015626000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.20% | 6.38% | 50,952 $ |