Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_UNI | 7.619000000 | +0.54% | -0.24% | -0.24% | -0.07% | +0.42% | 1.24% | 7.09% | 10,977 $ |
| USD_KRL | 0.661000000 | -0.51% | -0.51% | -0.51% | -0.77% | -0.90% | 1.50% | 6.54% | 11,127 $ |
| EUR_CHZ | 0.113400000 | -0.09% | -1.39% | -1.39% | -0.70% | +0.44% | 1.86% | 6.82% | 11,308 $ |
| USDT_ADA | 0.457000000 | -0.87% | -0.87% | -0.87% | -0.87% | -0.44% | 1.09% | 5.22% | 11,432 $ |
| USD_C98 | 0.285700000 | -0.14% | -1.24% | -1.24% | -1.24% | -1.00% | 1.26% | 7.06% | 11,578 $ |
| USD_RONIN | 2.823000000 | 0.00% | -0.63% | -0.63% | -0.53% | +0.07% | 1.28% | 7.69% | 11,694 $ |
| USD_BTRST | 0.862000000 | -0.12% | -0.35% | -0.35% | -1.26% | +0.35% | 1.75% | 11.64% | 12,028 $ |
| USD_TRB | 92.030000000 | +0.48% | -0.18% | -0.18% | +0.82% | +1.81% | 4.29% | 27.15% | 12,473 $ |
| USD_LTC | 81.370000000 | +0.12% | -0.18% | -0.18% | +0.10% | +0.05% | 0.68% | 4.24% | 12,687 $ |
| USD_EUROC | 1.078600000 | +0.19% | +0.19% | +0.15% | +0.15% | -0.08% | 0.43% | 0.89% | 13,162 $ |
| USD_CGLD | 0.821000000 | +0.24% | -0.36% | -0.36% | -0.24% | +0.49% | 1.23% | 6.80% | 13,284 $ |
| USD_DIA | 0.532020000 | 0.00% | -0.58% | -0.58% | +0.87% | +1.06% | 1.78% | 5.97% | 13,676 $ |
| USD_FORTH | 4.360000000 | +0.46% | 0.00% | 0.00% | 0.00% | +0.23% | 1.61% | 6.22% | 14,988 $ |
| USD_GTC | 1.190000000 | 0.00% | -0.83% | -0.83% | -1.65% | 0.00% | 2.54% | 7.54% | 14,991 $ |
| USD_RLC | 2.856200000 | +0.41% | -0.17% | -0.17% | -0.47% | +0.92% | 1.91% | 8.14% | 15,074 $ |
| USD_GUSD | 0.999000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 15,132 $ |
| USD_SAFE | 1.706900000 | -0.01% | -0.01% | -0.01% | -0.10% | -0.72% | 0.77% | 9.65% | 15,639 $ |
| USD_DAR | 0.157000000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.29% | 1.95% | 7.74% | 15,746 $ |
| USD_RARI | 3.470000000 | +0.58% | +0.29% | +0.29% | +2.06% | -0.57% | 3.56% | 13.88% | 15,786 $ |
| EUR_CRV | 0.416200000 | -0.05% | -4.10% | -4.10% | -0.24% | +0.14% | 4.53% | 7.22% | 16,153 $ |
| USD_POWR | 0.303000000 | 0.00% | -0.66% | -0.66% | -0.92% | -0.59% | 1.02% | 6.06% | 17,188 $ |
| USD_ORCA | 2.431400000 | +0.27% | -0.03% | -0.03% | +0.34% | +0.69% | 0.80% | 8.67% | 17,261 $ |
| USD_ARPA | 0.069400000 | -0.57% | -1.14% | -1.14% | -0.86% | -0.43% | 1.15% | 6.75% | 18,041 $ |
| USD_HIGH | 4.182000000 | +0.50% | +0.24% | +0.24% | +0.22% | +0.10% | 3.38% | 13.58% | 18,539 $ |
| USDT_FET | 2.395300000 | +0.67% | -0.23% | -0.31% | -0.94% | +1.58% | 3.26% | 9.46% | 19,333 $ |
| USD_PUNDIX | 0.652500000 | 0.00% | -0.53% | -0.53% | -0.49% | -0.29% | 2.84% | 8.86% | 19,884 $ |
| USDT_BICO | 0.484500000 | +0.29% | +0.29% | +0.29% | +0.29% | +2.17% | 6.04% | 7.38% | 20,020 $ |
| BTC_ANKR | 0.000000780 | 0.00% | 0.00% | -1.27% | -1.27% | -1.27% | 1.28% | 6.95% | 20,326 $ |
| USD_NEON | 1.006000000 | -0.20% | 0.00% | 0.00% | 0.00% | +0.50% | 0.70% | 27.95% | 20,335 $ |
| USD_KAVA | 0.692200000 | -0.13% | -0.56% | -0.56% | -0.53% | -0.46% | 0.88% | 5.65% | 20,812 $ |
| USDC_USDT | 1.000100000 | -0.01% | -0.01% | -0.01% | 0.00% | -0.01% | 0.01% | 0.10% | 21,509 $ |
| GBP_GRT | 0.234800000 | -1.47% | -1.47% | -1.47% | -1.63% | +0.95% | 3.36% | 10.20% | 22,272 $ |
| EUR_GRT | 0.274200000 | -0.04% | -1.65% | -1.65% | -1.44% | +0.48% | 3.08% | 9.67% | 22,565 $ |
| EUR_ADA | 0.425000000 | +0.31% | -0.45% | -0.45% | -0.72% | -0.14% | 1.23% | 5.17% | 22,598 $ |
| USD_ATOM | 9.410000000 | +0.24% | +0.19% | +0.18% | +0.14% | +0.87% | 1.63% | 6.37% | 23,337 $ |
| BTC_XLM | 0.000001730 | -0.57% | -0.57% | -0.57% | -0.57% | 0.00% | 0.58% | 3.82% | 23,711 $ |
| USD_1INCH | 0.393000000 | +0.26% | 0.00% | 0.00% | 0.00% | +0.51% | 0.77% | 6.16% | 24,363 $ |
| USD_OSMO | 0.922100000 | +0.01% | -0.27% | -0.27% | -0.22% | +0.78% | 1.15% | 4.87% | 24,711 $ |
| EUR_XRP | 0.493900000 | +0.16% | -0.12% | -0.12% | +0.24% | +0.33% | 0.61% | 3.89% | 25,237 $ |
| USD_APE | 1.266000000 | -0.08% | -0.39% | -0.39% | -0.39% | +0.24% | 1.19% | 6.17% | 25,708 $ |
| USD_RENDER | 9.481000000 | -0.17% | -0.88% | -0.88% | -0.76% | +0.56% | 4.72% | 11.58% | 25,886 $ |
| USD_TIA | 10.340000000 | +0.08% | -0.03% | -0.03% | -0.61% | +0.91% | 1.71% | 8.14% | 27,864 $ |
| EUR_XLM | 0.103354000 | 0.00% | -0.27% | -0.27% | +0.05% | +0.18% | 0.73% | 3.74% | 28,674 $ |
| USD_BOBA | 0.387900000 | +0.08% | -0.39% | -0.39% | 0.00% | +0.23% | 0.83% | 6.99% | 30,288 $ |
| USD_BAT | 0.249610000 | +0.41% | -0.26% | -0.26% | -0.07% | +0.06% | 0.97% | 5.18% | 30,607 $ |
| USD_FLOW | 0.913000000 | +0.22% | -0.76% | -0.76% | -0.65% | -0.22% | 1.32% | 6.14% | 31,399 $ |
| USD_TRAC | 0.933800000 | -0.13% | -0.12% | -0.12% | +0.14% | +0.81% | 1.39% | 11.70% | 32,015 $ |
| USD_VOXEL | 0.241600000 | +0.29% | +0.46% | +0.42% | +0.42% | +1.30% | 1.51% | 7.73% | 34,082 $ |
| USD_AVT | 3.660000000 | +1.39% | -2.14% | -2.14% | -1.08% | -1.88% | 6.42% | 12.45% | 37,254 $ |
| USD_LINK | 14.403000000 | +0.14% | -0.19% | -0.19% | -0.16% | +0.20% | 1.00% | 5.84% | 38,126 $ |