Binance market-data 1389 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| BTC_LTO | 0.000000750 | -1.32% | -1.32% | 0.00% | 0.00% | -1.32% | 2.70% | 3.23% | 27,166 $ |
| USDT_LTO | 0.063300000 | -0.31% | -0.31% | -0.63% | -0.63% | -0.47% | 2.54% | 5.07% | 2,397,872 $ |
| USDT_MBL | 0.002269000 | -0.13% | -0.18% | -0.22% | -0.22% | -0.18% | 0.97% | 4.46% | 325,228,271 $ |
| BTC_COTI | 0.000000880 | -1.12% | -1.12% | -1.12% | -1.12% | -1.12% | 3.41% | 6.49% | 548,922 $ |
| USDT_COTI | 0.074880000 | -0.41% | -1.19% | -0.83% | -0.83% | +0.54% | 4.44% | 8.90% | 41,589,474 $ |
| BTC_STPT | 0.000000550 | +1.85% | +1.85% | 0.00% | 0.00% | -3.51% | 7.41% | 5.12% | 275,139 $ |
| USDT_STPT | 0.046260000 | -0.17% | 0.00% | -0.37% | -0.37% | -3.81% | 4.68% | 6.08% | 20,204,871 $ |
| USDT_DATA | 0.019030000 | -0.37% | -0.31% | -0.52% | -0.52% | -0.21% | 3.69% | 7.04% | 11,975,747 $ |
| BNB_SOL | 0.212400000 | -0.61% | -0.52% | -0.79% | -0.79% | +3.61% | 5.03% | 5.96% | 3,911 $ |
| BTC_SOL | 0.001561500 | -0.25% | -0.34% | -0.55% | -0.55% | +1.88% | 3.22% | 3.34% | 53,109 $ |
| USDT_SOL | 132.550000000 | -0.32% | -0.44% | -0.72% | -0.72% | +3.15% | 4.56% | 5.49% | 1,099,423 $ |
| BTC_CTSI | 0.000000880 | -1.12% | -1.12% | -1.12% | -1.12% | -2.22% | 3.41% | 4.07% | 239,957 $ |
| USDT_CTSI | 0.074800000 | -0.27% | -0.40% | -0.40% | -0.40% | -0.40% | 3.10% | 5.45% | 3,673,739 $ |
| BTC_HIVE | 0.000002760 | -0.36% | -0.36% | -0.36% | -0.36% | -1.78% | 1.81% | 3.68% | 14,869 $ |
| USDT_HIVE | 0.234400000 | -0.26% | -0.38% | -0.47% | -0.47% | -0.76% | 1.67% | 4.15% | 2,619,209 $ |
| BTC_CHR | 0.000001300 | -0.76% | -0.76% | 0.00% | 0.00% | +1.56% | 3.94% | 4.79% | 153,821 $ |
| USDT_CHR | 0.110200000 | -0.45% | -0.63% | -0.54% | -0.54% | +2.70% | 4.59% | 5.85% | 6,370,390 $ |
| USDT_ARDR | 0.062090000 | -0.05% | -0.14% | -0.26% | -0.26% | -0.85% | 1.16% | 3.90% | 2,154,216 $ |
| USDT_MDT | 0.029500000 | +0.79% | +0.58% | +0.34% | +0.34% | -0.67% | 3.07% | 8.13% | 15,037,788 $ |
| USDT_KNC | 0.363200000 | -0.08% | -0.14% | -0.14% | -0.14% | -1.36% | 2.09% | 3.85% | 851,416 $ |
| USDT_LRC | 0.106100000 | -0.38% | -0.38% | -0.84% | -0.84% | 0.00% | 1.70% | 4.11% | 1,970,903 $ |
| UAH_BTC | 3,724,611.000000000 | -0.11% | -0.11% | -0.11% | -0.11% | +1.00% | 1.61% | 2.93% | - |
| UAH_USDT | 43.850000000 | +0.02% | +0.02% | -0.02% | -0.02% | -0.34% | 0.87% | 0.93% | 51,648 $ |
| BTC_COMP | 0.000505000 | 0.00% | 0.00% | -0.59% | -0.59% | -1.75% | 2.77% | 3.73% | 209 $ |
| USDT_COMP | 42.850000000 | -0.16% | -0.21% | -0.53% | -0.53% | -0.92% | 2.43% | 4.33% | 10,759 $ |
| USDT_SC | 0.003372000 | -0.12% | -0.21% | -0.71% | -0.71% | -2.85% | 9.30% | 6.50% | 249,360,622 $ |
| USDT_ZEN | 8.910000000 | -0.45% | -0.45% | -0.89% | -0.89% | +1.14% | 5.25% | 7.10% | 262,330 $ |
| BTC_SXP | 0.000002470 | 0.00% | 0.00% | 0.00% | -0.40% | -0.80% | 2.05% | 3.42% | 41,934 $ |
| BTC_SNX | 0.000010150 | +0.20% | +0.20% | -0.78% | -0.78% | -1.65% | 3.26% | 4.29% | 12,754 $ |
| USDT_SNX | 0.861000000 | -0.35% | -0.58% | -1.15% | -1.15% | -0.46% | 3.51% | 6.36% | 1,189,922 $ |
| USDT_VTHO | 0.002415000 | -0.37% | -0.45% | -0.66% | -0.66% | -1.83% | 2.11% | 6.02% | 175,532,662 $ |
| USDT_DGB | 0.007960000 | -0.13% | -0.25% | -0.62% | -0.62% | +1.66% | 3.33% | 4.84% | 31,493,381 $ |
| USDT_SXP | 0.208900000 | -0.24% | -0.24% | -0.57% | -0.57% | -0.05% | 2.68% | 4.51% | 1,535,258 $ |
| BTC_MKR | 0.014490000 | -0.28% | -0.34% | -0.34% | -0.34% | -1.83% | 2.97% | 5.70% | 161 $ |
| USDT_MKR | 1,231.000000000 | -0.32% | -0.57% | -0.57% | -0.57% | -0.49% | 2.28% | 5.57% | 1,754 $ |
| BNB_RUNE | 0.002052000 | +0.05% | +0.05% | +0.05% | +0.05% | +4.32% | 4.80% | 6.18% | 3,933 $ |
| BTC_RUNE | 0.000014960 | -0.13% | -0.27% | -0.40% | -0.40% | +1.70% | 3.91% | 5.29% | 105,802 $ |
| USDT_DCR | 12.070000000 | -0.08% | -0.33% | -0.82% | -0.82% | +0.08% | 1.92% | 4.70% | 8,708 $ |
| USDT_STORJ | 0.290800000 | -0.31% | -0.31% | -0.58% | -0.58% | -1.52% | 2.65% | 5.61% | 1,660,780 $ |
| BTC_FIO | 0.000000210 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.36% | 21,624 $ |
| BTC_AVA | 0.000007360 | +0.27% | +0.27% | +0.27% | +0.27% | -2.00% | 4.90% | 4.24% | 23,807 $ |
| USDT_MANA | 0.263200000 | -0.42% | -0.53% | -0.79% | -0.79% | +0.34% | 2.18% | 5.30% | 2,519,333 $ |
| BTC_YFI | 0.060700000 | +0.17% | +0.17% | -0.16% | -0.16% | -1.94% | 2.48% | 3.56% | 6 $ |
| USDT_YFI | 5,143.000000000 | -0.27% | -0.33% | -0.56% | -0.56% | -0.89% | 1.99% | 4.55% | 134 $ |
| USDT_BAL | 1.485000000 | -0.40% | -0.20% | -0.34% | -0.34% | +0.68% | 2.39% | 4.95% | 88,888 $ |
| USDT_KMD | 0.171900000 | -0.41% | -0.23% | -0.69% | -0.69% | -0.69% | 2.10% | 5.52% | 616,015 $ |
| DAI_BTC | 84,879.670000000 | -0.12% | -0.11% | -0.19% | -0.19% | +1.26% | 1.64% | 2.99% | 1 $ |
| DAI_ETH | 2,009.270000000 | -0.35% | -0.35% | -0.45% | -0.45% | +1.48% | 2.22% | 3.90% | 34 $ |
| DAI_USDT | 0.999700000 | 0.00% | +0.01% | +0.01% | +0.01% | -0.04% | 0.95% | 0.49% | 2,962,961 $ |
| BTC_JST | 0.000000360 | 0.00% | 0.00% | 0.00% | 0.00% | -2.70% | 5.56% | 7.35% | 22,876 $ |