Binance market-data 1215 pairs
name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
---|---|---|---|---|---|---|---|---|---|
BNB_STX | 0.005879000 | +0.09% | +0.10% | +0.10% | +0.10% | +0.10% | 0.51% | 6.11% | 308 $ |
BTC_STX | 0.000048480 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.23% | 5.47% | 255 $ |
USDT_STX | 3.431600000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.22% | 0.23% | 6.93% | 5,520 $ |
BTC_KAVA | 0.000014270 | +0.21% | +0.21% | +0.21% | +0.21% | +0.21% | 0.21% | 3.36% | 10 $ |
USDT_KAVA | 1.009400000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.02% | 0.14% | 5.28% | 5,001 $ |
BTC_ARPA | 0.000001460 | +0.69% | -0.68% | -0.68% | 0.00% | +1.39% | 18.84% | 9.27% | 10,003,021 $ |
USDT_ARPA | 0.102430000 | +0.08% | -1.01% | -1.01% | -0.29% | +0.27% | 18.98% | 11.12% | 264,745,766 $ |
USDT_IOTX | 0.077210000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.10% | 0.16% | 8.59% | 183,587 $ |
USDT_RLC | 3.966000000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.28% | 0.63% | 7.50% | 1,297 $ |
BTC_CTXC | 0.000006740 | -0.15% | -0.15% | -0.15% | -0.15% | -0.15% | 0.15% | 6.41% | 104 $ |
USDT_CTXC | 0.477500000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.02% | 0.17% | 7.81% | 6,187 $ |
BNB_BCH | 0.947000000 | -0.42% | +0.11% | +0.11% | +0.85% | -2.67% | 6.97% | 9.82% | 222 $ |
BTC_BCH | 0.008182000 | -0.22% | +0.17% | +0.17% | +0.50% | +2.02% | 6.19% | 9.65% | 3,072 $ |
USDT_BCH | 575.200000000 | +0.02% | +0.14% | +0.14% | +0.47% | +1.34% | 5.95% | 10.26% | 81,465 $ |
TUSD_BCH | 576.300000000 | +0.59% | +0.59% | +0.59% | +0.59% | +1.75% | 5.76% | 10.43% | 175 $ |
USDT_TROY | 0.003435000 | +0.38% | +0.38% | +0.38% | +0.38% | +0.41% | 0.82% | 7.06% | 7,112,159 $ |
BTC_VITE | 0.000000480 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.83% | 15,776 $ |
USDT_VITE | 0.035260000 | +0.57% | +0.57% | +0.57% | +0.57% | +0.17% | 0.74% | 9.94% | 1,036,900 $ |
USDT_FTT | 1.941000000 | +0.83% | +0.83% | +0.83% | +0.83% | +0.84% | 1.20% | 11.58% | 29,506 $ |
TRY_BTC | 2,292,673.000000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.10% | 3.79% | - |
TRY_BNB | 18,885.000000000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.09% | 0.11% | 3.32% | 1 $ |
TRY_ETH | 115,258.000000000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.13% | 0.13% | 3.95% | 4 $ |
TRY_XRP | 20.191000000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.25% | 0.26% | 3.88% | 23,079 $ |
TRY_USDT | 32.380000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.09% | 0.15% | 1.02% | 55,456 $ |
EUR_BTC | 65,640.790000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.07% | 0.11% | 4.29% | - |
EUR_ETH | 3,301.710000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.07% | 4.44% | - |
EUR_BNB | 540.800000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.02% | 0.06% | 3.67% | - |
EUR_XRP | 0.578000000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.19% | 4.13% | 5,931 $ |
USDT_EUR | 1.078800000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.02% | 0.03% | 0.30% | 43,157 $ |
BTC_OGN | 0.000003090 | 0.00% | +0.32% | +0.32% | +0.32% | +0.32% | 0.65% | 3.38% | 924 $ |
USDT_OGN | 0.214700000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.23% | 0.23% | 5.31% | 22,880 $ |
BTC_DREP | 0.000001140 | +0.88% | +0.88% | +0.88% | +0.88% | +0.88% | 0.88% | 22.67% | 3,229 $ |
USDT_DREP | 0.074900000 | +0.54% | +0.54% | +0.54% | +0.54% | +0.40% | 0.54% | 16.66% | 23,758 $ |
USDT_WRX | 0.315900000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.38% | 0.60% | 6.01% | 108,916 $ |
USDT_LSK | 2.019000000 | -0.25% | -0.25% | -0.25% | -0.25% | -0.25% | 0.30% | 8.88% | 4,550 $ |
USDT_BNT | 0.886000000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.23% | 0.25% | 5.04% | 3,775 $ |
BTC_LTO | 0.000003540 | -0.28% | -0.28% | -0.28% | -0.28% | -0.28% | 0.28% | 21.40% | 4,162 $ |
USDT_LTO | 0.252900000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.28% | 0.44% | 23.45% | 20,328 $ |
USDT_MBL | 0.006306000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.02% | 0.29% | 5.81% | 2,212,035 $ |
BTC_COTI | 0.000002700 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 4.45% | 36,948 $ |
USDT_COTI | 0.191450000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.14% | 0.75% | 6.23% | 777,591 $ |
BTC_STPT | 0.000001140 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.16% | 274 $ |
USDT_STPT | 0.080380000 | -0.59% | -0.59% | -0.59% | -0.59% | -0.52% | 0.56% | 7.50% | 240,797 $ |
USDT_DATA | 0.082350000 | -0.06% | -0.06% | -0.06% | -0.06% | +0.04% | 0.30% | 6.39% | 66,942 $ |
BNB_SOL | 0.324700000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.12% | 0.12% | 3.71% | 4 $ |
BTC_SOL | 0.002674500 | -0.13% | -0.13% | -0.13% | -0.13% | -0.20% | 0.20% | 3.78% | 302 $ |
USDT_SOL | 189.480000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.10% | 0.15% | 5.73% | 4,018 $ |
IDRT_USDT | 15,916.000000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.13% | 0.47% | 212 $ |
BTC_CTSI | 0.000004530 | -0.44% | -0.44% | -0.44% | -0.44% | -0.44% | 0.44% | 3.61% | 44 $ |
USDT_CTSI | 0.320500000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.19% | 0.25% | 5.54% | 8,893 $ |