Binance market-data 1416 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_SOL | 150.350000000 | -0.18% | -0.40% | -0.40% | -0.40% | -0.34% | 2.26% | 4.20% | 1,182,697 $ |
| BTC_CTSI | 0.000000720 | +1.41% | +1.41% | +1.41% | +1.41% | 0.00% | 2.86% | 4.47% | 115,395 $ |
| USDT_CTSI | 0.068800000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.43% | 3.69% | 5.87% | 4,711,902 $ |
| BTC_HIVE | 0.000002600 | +0.39% | +0.39% | 0.00% | +0.39% | 0.00% | 2.33% | 4.62% | 148,469 $ |
| USDT_HIVE | 0.252100000 | -0.08% | -0.28% | -0.28% | -0.28% | +0.84% | 2.49% | 5.52% | 4,780,058 $ |
| BTC_CHR | 0.000001000 | +1.01% | +2.04% | +2.04% | +2.04% | -0.99% | 5.15% | 5.56% | 87,645 $ |
| USDT_CHR | 0.096100000 | 0.00% | 0.00% | 0.00% | 0.00% | -1.84% | 5.20% | 6.62% | 7,303,627 $ |
| USDT_ARDR | 0.111800000 | -0.04% | -0.11% | -0.11% | -0.11% | -1.95% | 6.47% | 15.80% | 9,729,502 $ |
| USDT_MDT | 0.030420000 | -0.07% | -0.36% | -0.36% | -0.36% | -0.94% | 2.47% | 6.57% | 8,082,483 $ |
| USDT_KNC | 0.377000000 | -0.11% | -0.13% | -0.13% | -0.13% | -0.32% | 1.93% | 3.73% | 533,638 $ |
| USDT_LRC | 0.105900000 | -0.09% | +0.09% | +0.09% | +0.09% | +2.12% | 5.71% | 6.27% | 17,554,046 $ |
| UAH_BTC | 4,191,212.000000000 | +0.01% | +0.18% | +0.18% | +0.18% | +0.80% | 0.98% | 1.76% | - |
| UAH_USDT | 43.170000000 | 0.00% | +0.07% | +0.07% | +0.07% | +0.12% | 0.63% | 0.91% | 53,914 $ |
| BTC_COMP | 0.000415000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | 2.17% | 3.94% | 1,029 $ |
| USDT_COMP | 40.280000000 | -0.15% | -0.35% | -0.35% | -0.35% | -0.02% | 3.06% | 5.04% | 29,824 $ |
| USDT_SC | 0.003481000 | -0.03% | -0.06% | -0.06% | -0.06% | +0.55% | 1.60% | 4.16% | 79,029,508 $ |
| USDT_ZEN | 9.080000000 | +0.11% | +0.11% | +0.11% | +0.11% | +1.45% | 3.36% | 6.84% | 242,333 $ |
| BTC_SXP | 0.000002080 | 0.00% | 0.00% | 0.00% | -0.48% | -1.42% | 1.92% | 4.61% | 80,173 $ |
| BTC_SNX | 0.000007420 | +0.27% | +0.27% | +0.27% | +0.27% | -0.93% | 3.53% | 4.55% | 23,360 $ |
| USDT_SNX | 0.719000000 | 0.00% | -0.28% | -0.28% | -0.28% | -0.69% | 4.22% | 6.32% | 945,761 $ |
| USDT_VTHO | 0.002631000 | -0.04% | -0.38% | -0.38% | -0.38% | -0.11% | 2.23% | 7.60% | 328,752,809 $ |
| USDT_DGB | 0.009330000 | 0.00% | -0.11% | -0.11% | -0.11% | -2.71% | 4.78% | 5.91% | 37,258,481 $ |
| USDT_SXP | 0.202000000 | -0.15% | -0.35% | -0.35% | -0.35% | -0.74% | 2.89% | 5.69% | 1,835,546 $ |
| BTC_MKR | 0.015880000 | -0.19% | -0.19% | -0.19% | -0.19% | +0.70% | 2.30% | 3.94% | 136 $ |
| USDT_MKR | 1,539.000000000 | -0.13% | -0.45% | -0.45% | -0.45% | +1.18% | 3.26% | 5.42% | 2,404 $ |
| BTC_RUNE | 0.000013510 | +0.22% | 0.00% | 0.00% | 0.00% | -6.57% | 9.99% | 6.06% | 159,494 $ |
| USDT_DCR | 13.100000000 | 0.00% | -0.08% | -0.08% | -0.08% | +1.47% | 3.20% | 9.69% | 11,611 $ |
| USDT_STORJ | 0.300800000 | -0.20% | -0.43% | -0.43% | -0.43% | -1.54% | 3.05% | 6.55% | 1,312,927 $ |
| BTC_FIO | 0.000000190 | 0.00% | 0.00% | 0.00% | 0.00% | -5.00% | 5.26% | 10.19% | 410,494 $ |
| BTC_AVA | 0.000006140 | -0.49% | -0.32% | -0.32% | -0.32% | -0.32% | 3.31% | 5.06% | 37,834 $ |
| USDT_MANA | 0.318900000 | -0.65% | -0.03% | -0.03% | -0.03% | +1.01% | 3.00% | 6.45% | 5,293,444 $ |
| BTC_YFI | 0.058500000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.52% | 2.80% | 7.06% | 10 $ |
| USDT_YFI | 5,651.000000000 | -0.14% | -0.60% | -0.60% | -0.60% | +0.43% | 2.94% | 7.80% | 193 $ |
| USDT_KMD | 0.147000000 | 0.00% | 0.00% | 0.00% | 0.00% | -3.48% | 7.10% | 9.52% | 2,817,550 $ |
| DAI_BTC | 96,962.800000000 | -0.05% | -0.21% | -0.21% | -0.21% | +0.48% | 0.89% | 2.07% | 1 $ |
| DAI_ETH | 1,836.290000000 | -0.01% | -0.12% | -0.12% | -0.12% | -0.36% | 2.12% | 3.58% | 205 $ |
| DAI_USDT | 1.000200000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.07% | 0.17% | 2,553,200 $ |
| BTC_JST | 0.000000370 | 0.00% | 0.00% | 0.00% | 0.00% | -5.13% | 5.41% | 15.45% | 263,116 $ |
| USDT_JST | 0.036760000 | -0.16% | -0.22% | -0.22% | -0.22% | -1.74% | 3.59% | 12.89% | 77,992,944 $ |
| BTC_CRV | 0.000007410 | -0.13% | -0.13% | -0.13% | -0.13% | +0.95% | 1.91% | 7.06% | 212,411 $ |
| USDT_CRV | 0.720200000 | -0.12% | -0.11% | -0.11% | -0.11% | +1.68% | 2.38% | 7.90% | 14,477,951 $ |
| BTC_SAND | 0.000003130 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.57% | 4.04% | 243,217 $ |
| USDT_SAND | 0.303600000 | -0.07% | -0.20% | -0.20% | -0.20% | +0.53% | 3.33% | 5.78% | 9,851,882 $ |
| BTC_NMR | 0.000094100 | -0.11% | -0.11% | -0.11% | -0.11% | -1.67% | 3.57% | 5.37% | 552 $ |
| USDT_NMR | 9.110000000 | -0.22% | -0.65% | -0.65% | -0.65% | -0.87% | 3.81% | 6.28% | 37,642 $ |
| BNB_DOT | 0.007020000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.86% | 2.16% | 3.35% | 5,526 $ |
| BTC_DOT | 0.000043200 | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 2.79% | 3.19% | 48,029 $ |
| USDT_DOT | 4.190000000 | -0.10% | -0.29% | -0.29% | -0.29% | +0.29% | 3.08% | 4.62% | 2,133,296 $ |
| USDT_LUNA | 0.186700000 | -0.27% | -0.05% | -0.05% | -0.05% | +1.14% | 5.46% | 6.17% | 15,448,195 $ |
| USDT_RSR | 0.009515000 | -0.23% | +0.71% | +0.71% | +0.71% | +3.21% | 4.42% | 8.16% | 308,465,803 $ |