Binance market-data 1470 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_MDT | 0.020820000 | -0.05% | +0.10% | +0.10% | +0.10% | -1.98% | 4.15% | 12.41% | 17,636,014 $ |
| USDT_KNC | 0.354800000 | +0.14% | +0.37% | +0.37% | +0.37% | +0.03% | 2.28% | 4.72% | 540,100 $ |
| USDT_LRC | 0.087500000 | +0.69% | +0.81% | +0.81% | +0.81% | +0.23% | 7.16% | 8.16% | 13,813,520 $ |
| UAH_BTC | 4,654,721.000000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | 1.04% | 2.73% | - |
| UAH_USDT | 42.710000000 | 0.00% | +0.12% | +0.12% | +0.12% | +0.35% | 0.35% | 0.54% | 22,007 $ |
| BTC_COMP | 0.000489000 | -0.81% | +0.20% | +0.20% | +0.20% | +5.84% | 22.96% | 12.61% | 2,536 $ |
| USDT_COMP | 53.260000000 | -0.49% | +0.21% | +0.21% | +0.21% | +4.43% | 15.60% | 13.65% | 308,471 $ |
| USDT_SC | 0.003337000 | -0.06% | -0.18% | -0.18% | -0.18% | -0.95% | 2.08% | 4.73% | 37,290,384 $ |
| USDT_ZEN | 10.400000000 | 0.00% | +0.19% | +0.19% | +0.19% | -3.97% | 6.18% | 9.48% | 207,398 $ |
| BTC_SXP | 0.000001690 | +0.60% | +0.60% | +0.60% | +0.60% | +1.20% | 1.19% | 1.96% | 15,111 $ |
| BTC_SNX | 0.000006320 | +0.16% | 0.00% | 0.00% | -0.16% | +2.27% | 2.59% | 4.35% | 10,005 $ |
| USDT_SNX | 0.688000000 | 0.00% | -0.29% | -0.29% | -0.29% | +0.88% | 2.97% | 6.58% | 1,188,110 $ |
| USDT_VTHO | 0.002153000 | +0.09% | +0.14% | +0.14% | +0.14% | -1.55% | 2.51% | 4.97% | 105,363,317 $ |
| USDT_DGB | 0.009170000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 1.86% | 5.67% | 35,848,216 $ |
| USDT_SXP | 0.183300000 | 0.00% | +0.11% | +0.11% | +0.11% | -0.49% | 2.08% | 4.50% | 1,695,537 $ |
| BTC_MKR | 0.017750000 | +0.23% | +0.51% | +0.51% | +0.51% | +0.68% | 4.83% | 7.03% | 402 $ |
| USDT_MKR | 1,939.000000000 | +0.36% | +0.62% | +0.62% | +0.62% | -0.21% | 5.41% | 7.84% | 3,218 $ |
| BTC_RUNE | 0.000015760 | +0.19% | +0.13% | +0.13% | +0.13% | +0.13% | 2.05% | 4.10% | 33,386 $ |
| USDT_DCR | 15.380000000 | -0.13% | -0.32% | -0.32% | -0.32% | -0.77% | 1.30% | 4.60% | 6,631 $ |
| USDT_STORJ | 0.275000000 | +0.15% | +0.15% | +0.15% | +0.15% | -1.57% | 2.71% | 5.60% | 1,472,918 $ |
| BTC_FIO | 0.000000150 | +7.14% | +7.14% | +7.14% | +7.14% | +7.14% | 7.14% | 7.30% | 70,715 $ |
| BTC_AVA | 0.000005360 | 0.00% | 0.00% | 0.00% | 0.00% | +3.68% | 3.65% | 3.27% | 9,197 $ |
| USDT_MANA | 0.288400000 | -0.03% | +0.07% | +0.07% | +0.07% | -1.57% | 3.62% | 6.04% | 2,313,466 $ |
| BTC_YFI | 0.048600000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.62% | 1.87% | 2.50% | 3 $ |
| USDT_YFI | 5,308.000000000 | +0.04% | +0.13% | +0.13% | +0.13% | -0.28% | 1.79% | 3.83% | 73 $ |
| USDT_KMD | 0.101900000 | +0.49% | +0.79% | +0.79% | +0.79% | +1.70% | 4.23% | 23.29% | 2,310,815 $ |
| DAI_BTC | 109,251.020000000 | +0.11% | +0.13% | +0.13% | +0.13% | -0.96% | 1.17% | 3.20% | 1 $ |
| DAI_ETH | 2,668.000000000 | 0.00% | -0.16% | -0.16% | -0.16% | -0.52% | 2.68% | 5.36% | 72 $ |
| DAI_USDT | 1.000400000 | +0.01% | +0.02% | +0.02% | +0.02% | -0.02% | 0.03% | 0.06% | 2,159,518 $ |
| BTC_JST | 0.000000320 | +3.23% | +3.23% | +3.23% | +3.23% | +6.67% | 6.67% | 6.95% | 30,747 $ |
| USDT_JST | 0.034110000 | +0.21% | +0.53% | +0.53% | +0.53% | -0.35% | 1.54% | 2.80% | 23,816,306 $ |
| BTC_CRV | 0.000006290 | 0.00% | -0.16% | -0.16% | -0.16% | -0.16% | 2.24% | 5.22% | 132,854 $ |
| USDT_CRV | 0.686800000 | -0.06% | +0.01% | +0.01% | +0.01% | -1.09% | 3.35% | 7.42% | 11,645,915 $ |
| BTC_SAND | 0.000002650 | -0.38% | -0.38% | -0.38% | -0.38% | 0.00% | 1.52% | 3.29% | 275,807 $ |
| USDT_SAND | 0.289900000 | +0.10% | -0.07% | -0.07% | -0.07% | -0.65% | 2.70% | 6.02% | 8,077,985 $ |
| BTC_NMR | 0.000077100 | -0.13% | -0.13% | -0.13% | -0.13% | 0.00% | 1.95% | 7.23% | 3,430 $ |
| USDT_NMR | 8.420000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | 3.10% | 7.98% | 41,685 $ |
| BNB_DOT | 0.006260000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.64% | 1.94% | 2.62% | 2,999 $ |
| BTC_DOT | 0.000037700 | +0.27% | +0.27% | +0.27% | +0.27% | +0.27% | 1.86% | 3.05% | 42,576 $ |
| USDT_DOT | 4.117000000 | +0.02% | +0.27% | +0.27% | +0.27% | -0.82% | 2.88% | 5.13% | 1,621,218 $ |
| USDT_LUNA | 0.175600000 | +0.17% | +0.11% | +0.11% | +0.11% | -1.07% | 2.46% | 5.60% | 3,959,114 $ |
| USDT_RSR | 0.007279000 | +0.01% | +0.12% | +0.12% | +0.12% | -0.44% | 3.01% | 7.65% | 162,017,845 $ |
| BTC_PAXG | 0.030660000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.99% | 1.32% | 3.08% | 29 $ |
| USDT_PAXG | 3,346.480000000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.02% | 0.85% | 1.21% | 1,248 $ |
| BTC_TRB | 0.000446000 | 0.00% | 0.00% | 0.00% | 0.00% | -7.08% | 10.86% | 14.55% | 1,150 $ |
| USDT_TRB | 48.740000000 | +0.21% | +0.45% | +0.45% | +0.45% | -8.23% | 12.01% | 16.42% | 303,584 $ |
| BTC_WBTC | 0.999400000 | 0.00% | -0.01% | -0.01% | -0.01% | +0.01% | 0.04% | 0.05% | 32 $ |
| ETH_WBTC | 40.770000000 | -0.02% | 0.00% | 0.00% | 0.00% | -0.54% | 1.43% | 2.59% | 1 $ |
| BTC_SUSHI | 0.000006370 | +0.16% | +0.16% | +0.16% | +0.16% | +0.47% | 2.84% | 4.32% | 44,013 $ |
| USDT_SUSHI | 0.696000000 | +0.29% | +0.29% | +0.29% | +0.29% | -0.43% | 3.91% | 7.15% | 2,500,690 $ |