Binance market-data 1416 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| ETH_LTC | 0.048250000 | 0.00% | -0.14% | -0.14% | -0.14% | -0.12% | 2.05% | 3.29% | 8,530 $ |
| USDT_LTC | 88.520000000 | -0.03% | -0.55% | -0.55% | -0.55% | -0.37% | 3.55% | 4.99% | 197,008 $ |
| BNB_LTC | 0.147900000 | -0.20% | -0.34% | -0.34% | -0.34% | -0.34% | 2.24% | 4.05% | 253 $ |
| BTC_ICX | 0.000001090 | +0.93% | +0.93% | +0.93% | 0.00% | -1.80% | 2.78% | 3.12% | 62,593 $ |
| BTC_RLC | 0.000012360 | +0.41% | +0.41% | +0.41% | +0.41% | -2.68% | 4.01% | 4.15% | 11,958 $ |
| ETH_RLC | 0.000651500 | +0.39% | +0.39% | +0.39% | +0.39% | -2.19% | 4.25% | 3.75% | 15,412 $ |
| BTC_PIVX | 0.000001910 | -0.52% | +1.06% | +1.06% | +1.06% | +2.14% | 28.65% | 20.92% | 2,152,206 $ |
| BTC_STEEM | 0.000001540 | +0.65% | +0.65% | +0.65% | +0.65% | -0.65% | 1.97% | 5.40% | 80,461 $ |
| ETH_STEEM | 0.000081500 | +0.37% | +0.37% | +0.37% | +0.37% | +0.12% | 1.99% | 5.15% | 38,432 $ |
| BTC_ZIL | 0.000000130 | 0.00% | 0.00% | 0.00% | 0.00% | -7.14% | 7.69% | 8.79% | 173,962 $ |
| ETH_ZIL | 0.000007110 | +0.42% | +0.42% | +0.42% | +0.28% | 0.00% | 1.55% | 2.62% | 509,898 $ |
| BTC_ONT | 0.000001610 | -0.62% | -0.62% | +0.63% | 0.00% | -2.42% | 3.75% | 3.44% | 77,088 $ |
| USDT_QTUM | 2.194000000 | -0.14% | -0.32% | -0.32% | -0.32% | -0.45% | 2.16% | 5.38% | 431,477 $ |
| BTC_WAN | 0.000001200 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.68% | 3.53% | 31,076 $ |
| BTC_SYS | 0.000000560 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.66% | 9.98% | 261,194 $ |
| USDT_ADA | 0.710800000 | -0.08% | -0.25% | -0.25% | -0.25% | +0.78% | 3.55% | 4.92% | 54,753,121 $ |
| BNB_ADA | 0.001188000 | -0.17% | -0.17% | -0.17% | -0.17% | +1.19% | 2.56% | 3.80% | 46,711 $ |
| USDT_XRP | 2.217100000 | -0.03% | -0.24% | -0.24% | -0.24% | +0.20% | 1.90% | 4.52% | 47,253,201 $ |
| TUSD_BTC | 97,077.760000000 | -0.09% | -0.26% | -0.26% | -0.26% | +0.48% | 1.10% | 2.29% | 1 $ |
| TUSD_ETH | 1,837.310000000 | -0.12% | -0.32% | -0.32% | -0.32% | -0.22% | 1.98% | 3.72% | 17 $ |
| BTC_ZEN | 0.000093500 | +0.11% | -0.32% | -0.32% | -0.32% | +0.97% | 2.70% | 5.38% | 6,042 $ |
| USDT_EOS | 0.741100000 | -0.07% | +0.08% | +0.08% | +0.08% | +5.51% | 9.94% | 6.44% | 43,763,686 $ |
| BTC_THETA | 0.000007720 | -0.13% | -0.39% | -0.39% | -0.39% | -1.40% | 4.56% | 5.72% | 110,553 $ |
| BNB_XRP | 0.003704900 | -0.13% | -0.07% | -0.07% | -0.07% | +0.37% | 1.03% | 3.54% | 198,655 $ |
| USDT_TUSD | 0.998100000 | 0.00% | -0.01% | -0.01% | -0.01% | 0.00% | 0.01% | 0.04% | 123,345 $ |
| USDT_IOTA | 0.214500000 | -0.09% | -0.46% | -0.46% | -0.46% | +2.63% | 4.24% | 8.80% | 12,683,210 $ |
| USDT_XLM | 0.276600000 | -0.18% | -0.43% | -0.43% | -0.43% | +1.10% | 2.34% | 4.41% | 21,016,346 $ |
| BTC_IOTX | 0.000000190 | 0.00% | 0.00% | 0.00% | 0.00% | -5.00% | 5.26% | 8.16% | 23,620 $ |
| ETH_IOTX | 0.000010200 | +0.69% | +0.69% | +0.69% | -0.29% | -2.39% | 3.46% | 4.24% | 546,440 $ |
| BTC_DATA | 0.000000180 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 11.76% | 11.22% | 87,992 $ |
| USDT_ONT | 0.156200000 | -0.13% | -0.32% | -0.32% | -0.32% | -1.88% | 3.35% | 5.24% | 2,002,927 $ |
| BNB_TRX | 0.000409700 | -0.12% | +0.05% | +0.05% | +0.05% | +0.22% | 1.76% | 2.54% | 196,078 $ |
| USDT_TRX | 0.245400000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.29% | 1.15% | 2.69% | 142,015,035 $ |
| USDT_ETC | 17.130000000 | 0.00% | -0.23% | -0.23% | -0.23% | +1.42% | 2.19% | 4.61% | 180,778 $ |
| BNB_ETC | 0.028700000 | +0.56% | +0.56% | +0.35% | +0.77% | +1.92% | 2.09% | 3.52% | 175 $ |
| USDT_ICX | 0.105800000 | 0.00% | -0.19% | -0.19% | -0.19% | -0.84% | 2.96% | 4.93% | 1,706,837 $ |
| ETH_SC | 0.000001890 | +0.53% | +0.53% | +0.53% | +0.53% | +0.53% | 2.14% | 2.98% | 2,456,441 $ |
| ETH_DENT | 0.000000440 | -2.22% | -2.22% | -2.22% | -2.22% | -4.35% | 4.55% | 6.51% | 31,901,296 $ |
| BTC_ARDR | 0.000001150 | 0.00% | 0.00% | 0.00% | 0.00% | -2.54% | 7.14% | 15.88% | 616,897 $ |
| ETH_HOT | 0.000000570 | -1.72% | -1.72% | -1.72% | -1.72% | -3.39% | 3.51% | 4.93% | 671,732 $ |
| BTC_VET | 0.000000280 | 0.00% | 0.00% | 0.00% | 0.00% | -3.45% | 7.41% | 7.82% | 2,081,402 $ |
| ETH_VET | 0.000014860 | +0.13% | +0.47% | +0.47% | +0.47% | +0.75% | 2.45% | 3.83% | 545,170 $ |
| USDT_VET | 0.027240000 | -0.15% | -0.22% | -0.22% | -0.22% | +0.11% | 3.49% | 5.93% | 128,534,159 $ |
| BNB_VET | 0.000045540 | -0.04% | -0.02% | -0.02% | -0.02% | +0.64% | 2.49% | 4.62% | 1,288,981 $ |
| BTC_RVN | 0.000000120 | +9.09% | 0.00% | 0.00% | 0.00% | 0.00% | 18.18% | 13.44% | 5,679,906 $ |
| TUSD_BNB | 599.500000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.28% | 1.51% | 1.64% | 82 $ |
| TUSD_XRP | 2.223600000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.18% | 1.80% | 4.29% | 5,203 $ |
| USDC_BNB | 598.800000000 | -0.03% | -0.09% | -0.09% | -0.09% | -0.17% | 1.39% | 1.76% | 56,148 $ |
| USDC_BTC | 96,943.960000000 | -0.05% | -0.29% | -0.29% | -0.29% | +0.43% | 0.98% | 2.16% | 1,261 $ |
| USDC_ETH | 1,834.480000000 | -0.05% | -0.31% | -0.31% | -0.31% | -0.25% | 2.15% | 3.96% | 244,414 $ |