Binance market-data 1389 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| ETH_ADA | 0.000352400 | +0.06% | +0.06% | +0.06% | -0.20% | -0.45% | 1.51% | 2.98% | 301,737 $ |
| BTC_XLM | 0.000003300 | +0.30% | +0.30% | +0.30% | +0.30% | +0.92% | 1.84% | 3.46% | 794,506 $ |
| ETH_XLM | 0.000139170 | +0.12% | +0.12% | +0.12% | +0.04% | +0.61% | 1.40% | 3.21% | 342,165 $ |
| ETH_LTC | 0.045750000 | +0.11% | +0.11% | +0.11% | -0.13% | -0.78% | 1.74% | 3.21% | 2,925 $ |
| USDT_LTC | 92.300000000 | +0.24% | +0.24% | +0.24% | +0.40% | +1.03% | 1.52% | 4.12% | 145,225 $ |
| BNB_LTC | 0.147800000 | +0.07% | +0.07% | -0.07% | -0.07% | +1.44% | 2.06% | 4.53% | 201 $ |
| BTC_ICX | 0.000001200 | 0.00% | 0.00% | 0.00% | -0.83% | -2.44% | 2.50% | 2.84% | 151,208 $ |
| BTC_ELF | 0.000002870 | -0.35% | -0.35% | -0.35% | -0.35% | -2.71% | 2.79% | 3.44% | 37,350 $ |
| ETH_ELF | 0.000120600 | -0.17% | -0.41% | -0.74% | -0.74% | -3.52% | 3.73% | 4.48% | 30,492 $ |
| BTC_RLC | 0.000015960 | 0.00% | 0.00% | 0.00% | -0.56% | -0.37% | 3.59% | 7.89% | 66,486 $ |
| ETH_RLC | 0.000673000 | -0.24% | -0.61% | -0.61% | -0.61% | -1.51% | 2.45% | 7.45% | 1,847 $ |
| BTC_PIVX | 0.000001990 | 0.00% | -0.50% | -0.50% | -0.50% | -0.50% | 1.52% | 3.53% | 35,447 $ |
| BTC_STEEM | 0.000001590 | -0.62% | -0.62% | -0.62% | -0.62% | -1.85% | 2.52% | 4.49% | 70,725 $ |
| ETH_STEEM | 0.000067200 | -0.15% | -0.15% | -0.15% | -0.74% | -1.61% | 1.64% | 4.35% | 58,380 $ |
| BTC_ZIL | 0.000000150 | +7.14% | +7.14% | +7.14% | +7.14% | 0.00% | 7.14% | 12.24% | 66,429 $ |
| ETH_ZIL | 0.000006180 | -0.16% | -0.48% | -0.48% | -0.48% | -2.22% | 2.27% | 3.14% | 245,205 $ |
| BTC_ONT | 0.000001770 | 0.00% | 0.00% | -0.56% | -0.56% | -2.75% | 2.82% | 3.88% | 53,162 $ |
| USDT_QTUM | 2.153000000 | +0.37% | +0.37% | +0.37% | +0.28% | +0.37% | 1.03% | 6.26% | 248,022 $ |
| BTC_WAN | 0.000001340 | -0.74% | -0.74% | -0.74% | -0.74% | -1.47% | 2.24% | 2.68% | 4,722 $ |
| BTC_SYS | 0.000000590 | 0.00% | 0.00% | 0.00% | -1.67% | -1.67% | 3.45% | 6.82% | 79,112 $ |
| USDT_ADA | 0.711300000 | +0.23% | +0.23% | +0.23% | +0.30% | +1.41% | 2.20% | 4.45% | 40,313,365 $ |
| BNB_ADA | 0.001140000 | +0.09% | +0.09% | +0.09% | +0.26% | +1.88% | 3.14% | 5.06% | 78,034 $ |
| USDT_XRP | 2.410500000 | +0.13% | +0.13% | +0.13% | +0.39% | +1.66% | 2.67% | 5.79% | 43,747,104 $ |
| TUSD_BTC | 85,056.850000000 | +0.04% | +0.04% | +0.04% | +0.32% | +1.38% | 1.42% | 2.95% | 2 $ |
| TUSD_ETH | 2,020.490000000 | +0.08% | +0.08% | +0.08% | +0.54% | +2.07% | 2.48% | 3.97% | 27 $ |
| BTC_ZEN | 0.000105100 | +0.48% | -0.28% | -0.28% | -0.28% | +0.29% | 4.60% | 4.94% | 18,319 $ |
| USDT_EOS | 0.567300000 | +0.11% | +0.11% | +0.11% | +1.20% | +3.18% | 4.47% | 10.18% | 13,160,595 $ |
| BTC_THETA | 0.000010920 | +0.37% | +0.37% | +0.37% | 0.00% | -1.36% | 2.30% | 4.58% | 23,058 $ |
| BNB_XRP | 0.003865700 | +0.04% | +0.50% | +0.29% | +0.29% | +2.31% | 3.26% | 6.55% | 44,675 $ |
| USDT_TUSD | 0.999300000 | 0.00% | +0.01% | +0.01% | +0.01% | 0.00% | 0.02% | 0.15% | 104,096 $ |
| USDT_IOTA | 0.184100000 | +0.16% | +0.16% | +0.16% | +0.33% | +0.99% | 2.09% | 5.47% | 6,508,596 $ |
| USDT_XLM | 0.280700000 | +0.21% | +0.21% | +0.21% | +0.47% | +2.45% | 2.82% | 5.05% | 15,441,848 $ |
| BTC_IOTX | 0.000000210 | 0.00% | 0.00% | 0.00% | 0.00% | +5.00% | 5.00% | 6.43% | 27,092 $ |
| ETH_IOTX | 0.000008740 | +0.34% | +0.34% | +0.34% | +0.34% | +0.69% | 2.34% | 3.96% | 303,922 $ |
| BTC_DATA | 0.000000230 | 0.00% | 0.00% | 0.00% | 0.00% | +4.55% | 4.55% | 10.61% | 111,924 $ |
| USDT_ONT | 0.151000000 | +0.13% | +0.13% | +0.13% | +0.33% | -1.11% | 2.60% | 4.35% | 2,660,329 $ |
| BNB_TRX | 0.000376900 | +0.03% | +0.03% | +0.03% | +0.16% | -0.40% | 2.80% | 5.30% | 323,694 $ |
| USDT_TRX | 0.234800000 | +0.04% | +0.04% | +0.04% | +0.04% | -0.97% | 3.08% | 4.69% | 187,065,840 $ |
| USDT_ETC | 17.770000000 | +0.11% | +0.11% | +0.11% | +0.45% | +0.57% | 1.31% | 3.59% | 146,036 $ |
| BNB_ETC | 0.028470000 | -0.38% | -0.38% | -0.38% | -0.38% | +1.17% | 1.56% | 4.29% | 18 $ |
| USDT_ICX | 0.101700000 | +0.10% | +0.10% | +0.10% | +0.30% | -0.39% | 1.88% | 3.79% | 1,788,445 $ |
| ETH_SC | 0.000001690 | 0.00% | 0.00% | 0.00% | 0.00% | -3.43% | 10.12% | 6.72% | 7,418,301 $ |
| ETH_DENT | 0.000000390 | 0.00% | 0.00% | 0.00% | 0.00% | -4.88% | 5.13% | 6.26% | 2,757,175 $ |
| BTC_ARDR | 0.000000730 | 0.00% | -1.35% | -1.35% | -1.35% | -2.67% | 2.74% | 1.74% | 55,048 $ |
| USDT_NULS | 0.129200000 | 0.00% | 0.00% | 0.00% | +0.08% | +2.05% | 7.53% | 7.30% | 3,057,880 $ |
| ETH_HOT | 0.000000550 | -3.51% | -3.51% | -3.51% | -3.51% | -3.51% | 3.64% | 4.84% | 265,566 $ |
| BTC_VET | 0.000000300 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.90% | 7.32% | 2,072,372 $ |
| ETH_VET | 0.000012570 | -0.16% | -0.16% | -0.16% | -0.16% | -2.03% | 2.07% | 3.17% | 254,709 $ |
| USDT_VET | 0.025360000 | +0.12% | +0.12% | +0.12% | +0.24% | +0.20% | 1.55% | 5.28% | 75,211,805 $ |
| BNB_VET | 0.000040690 | +0.30% | -0.25% | -0.25% | -0.25% | +0.59% | 2.04% | 5.69% | 67,616 $ |