Binance market-data 1213 pairs
name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
---|---|---|---|---|---|---|---|---|---|
USDT_NEO | 16.200000000 | -0.31% | -0.31% | -0.31% | -0.31% | -0.25% | 0.43% | 5.10% | 978 $ |
BTC_LSK | 0.000028580 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.03% | 8.05% | 698 $ |
ETH_LSK | 0.000569000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.09% | 7.43% | 3 $ |
BTC_MANA | 0.000009520 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.21% | 3.58% | 4,416 $ |
ETH_MANA | 0.000194100 | -0.15% | -0.15% | -0.15% | +1.57% | +1.57% | 2.02% | 3.27% | 45,851 $ |
BTC_ADX | 0.000004020 | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | 1.76% | 10.46% | 829,685 $ |
ETH_ADX | 0.000079830 | +0.08% | +0.03% | +0.03% | +0.03% | -0.51% | 2.54% | 11.57% | 291,162 $ |
BTC_ADA | 0.000009330 | -0.11% | -0.11% | -0.11% | -0.11% | +1.52% | 4.30% | 3.39% | 6,046,570 $ |
ETH_ADA | 0.000185300 | -0.05% | +0.16% | +0.16% | +0.16% | +1.37% | 3.88% | 3.15% | 584,840 $ |
BTC_XLM | 0.000001950 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 3.43% | 5,451 $ |
ETH_XLM | 0.000038240 | +0.24% | +0.24% | +0.24% | +0.24% | +0.24% | 0.24% | 2.90% | 1,817 $ |
ETH_LTC | 0.026800000 | +0.07% | +0.30% | +0.30% | +0.30% | +0.22% | 0.34% | 4.65% | 152 $ |
USDT_LTC | 94.010000000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.09% | 0.12% | 5.41% | 551 $ |
BNB_LTC | 0.163200000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.12% | 4.80% | - |
BTC_WAVES | 0.000055130 | -0.40% | -0.40% | -0.40% | -0.40% | -0.40% | 0.40% | 4.04% | 38 $ |
ETH_WAVES | 0.001080000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.28% | 0.28% | 5.60% | 5 $ |
BTC_ICX | 0.000005100 | -0.39% | -0.39% | -0.39% | -0.39% | -0.39% | 0.39% | 5.61% | 1,207 $ |
BTC_ELF | 0.000009420 | +0.75% | +0.75% | +0.75% | +0.75% | +0.75% | 0.75% | 3.86% | 7,788 $ |
ETH_ELF | 0.000187500 | +0.70% | +0.70% | +0.70% | +0.70% | +0.70% | 0.70% | 3.44% | 7,965 $ |
BTC_RLC | 0.000056100 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.43% | 6.27% | 11 $ |
ETH_RLC | 0.001115900 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.17% | 5.71% | 4 $ |
BTC_PIVX | 0.000006730 | -1.03% | -1.03% | -1.03% | -1.03% | -1.03% | 2.84% | 7.27% | 32,467 $ |
BTC_IOST | 0.000000170 | -5.56% | -5.56% | -5.56% | -5.56% | -5.56% | 5.88% | 9.89% | 1,169,113 $ |
BTC_STEEM | 0.000004850 | -0.41% | -0.41% | -0.41% | -0.41% | -0.41% | 0.41% | 5.24% | 420 $ |
ETH_STEEM | 0.000095200 | +0.32% | +0.42% | +0.42% | +0.42% | +0.42% | 0.42% | 5.26% | 324 $ |
BTC_BLZ | 0.000005810 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.17% | 9.88% | 4,389 $ |
BTC_ZIL | 0.000000520 | +1.96% | +1.96% | +1.96% | +1.96% | +1.96% | 1.96% | 4.82% | 43,722 $ |
ETH_ZIL | 0.000010450 | -0.48% | -0.48% | -0.48% | -0.48% | -0.48% | 0.48% | 3.62% | 250 $ |
BTC_ONT | 0.000005220 | -0.38% | -0.38% | -0.38% | -0.38% | -0.38% | 0.38% | 5.96% | 3,110 $ |
USDT_QTUM | 4.795000000 | -0.72% | -0.72% | -0.72% | -0.72% | -0.83% | 1.17% | 6.13% | 5,745 $ |
BTC_WAN | 0.000005820 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.17% | 13.29% | 398 $ |
BTC_SYS | 0.000004080 | +0.49% | +0.49% | +0.49% | +0.49% | +0.49% | 0.98% | 9.70% | 102 $ |
USDT_ADA | 0.654200000 | -0.09% | -0.12% | -0.12% | -0.12% | +0.52% | 4.60% | 4.75% | 67,240,538 $ |
BNB_ADA | 0.001060000 | -0.09% | -0.09% | -0.09% | -0.09% | -5.02% | 7.10% | 4.28% | 467,367 $ |
BTC_LOOM | 0.000001670 | -0.60% | -0.60% | -0.60% | -0.60% | -0.60% | 0.60% | 5.24% | 747 $ |
USDT_XRP | 0.623500000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.13% | 0.19% | 4.24% | 909,132 $ |
TUSD_BTC | 70,725.000000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.09% | 0.10% | 3.93% | - |
TUSD_ETH | 3,555.720000000 | -0.01% | -0.01% | -0.01% | -0.01% | 0.00% | 0.10% | 4.11% | 3 $ |
BTC_ZEN | 0.000194300 | -0.21% | -0.21% | -0.21% | -0.21% | -0.21% | 0.21% | 3.89% | 2 $ |
ETH_ZEN | 0.003865000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.18% | 3.62% | 12 $ |
USDT_EOS | 1.098100000 | 0.00% | 0.00% | -0.03% | -0.03% | +0.01% | 0.21% | 5.35% | 28,076 $ |
BTC_THETA | 0.000041570 | -0.29% | -0.29% | -0.29% | -0.29% | -0.29% | 0.29% | 4.61% | 453 $ |
ETH_THETA | 0.000826500 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.10% | 4.47% | 15 $ |
BNB_XRP | 0.001069000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.28% | 0.28% | 3.63% | 25 $ |
USDT_TUSD | 1.001200000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | 1.28% | 5,105 $ |
USDT_IOTA | 0.353800000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.31% | 0.34% | 6.99% | 90,548 $ |
USDT_XLM | 0.138000000 | +0.07% | +0.07% | +0.07% | +0.07% | 0.00% | 0.15% | 3.98% | 27,651 $ |
BTC_IOTX | 0.000001070 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.94% | 8.38% | 32,613 $ |
ETH_IOTX | 0.000022140 | +0.14% | +0.05% | +0.05% | +0.05% | +0.05% | 0.14% | 8.75% | 1,500 $ |
BTC_QKC | 0.000000220 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.80% | 909 $ |