Binance market-data 1389 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_MTL | 0.770000000 | -0.13% | 0.00% | -0.26% | -0.26% | -0.26% | 1.69% | 4.73% | 172,070 $ |
| USDT_DENT | 0.000793000 | 0.00% | +0.25% | +0.13% | +0.13% | +0.13% | 2.29% | 5.53% | 282,628,875 $ |
| USDT_WAN | 0.114000000 | +0.09% | +0.09% | -0.18% | -0.18% | -0.26% | 2.20% | 4.12% | 1,296,676 $ |
| USDT_FUN | 0.002171000 | +0.05% | -0.60% | +0.56% | +0.56% | -0.82% | 5.19% | 8.44% | 228,983,720 $ |
| USDT_CVC | 0.097200000 | -0.10% | +0.10% | -0.31% | -0.31% | -0.92% | 1.86% | 6.02% | 2,966,861 $ |
| TRX_WIN | 0.000258900 | +0.27% | +0.27% | +0.27% | +0.27% | -0.73% | 1.68% | 3.18% | 169,128,753 $ |
| BNB_CHZ | 0.000073700 | +0.14% | +0.27% | +0.68% | +0.68% | +0.82% | 1.24% | 3.99% | 21,290 $ |
| BTC_CHZ | 0.000000540 | 0.00% | 0.00% | 0.00% | 0.00% | -1.82% | 3.77% | 4.33% | 359,723 $ |
| USDT_CHZ | 0.045630000 | +0.04% | +0.15% | +0.07% | +0.07% | -0.11% | 1.81% | 4.11% | 23,393,775 $ |
| BTC_BAND | 0.000009450 | -0.21% | -0.21% | -0.11% | -0.11% | -2.17% | 3.28% | 4.78% | 12,328 $ |
| USDT_BAND | 0.798000000 | +0.13% | +0.38% | +0.13% | +0.13% | -0.37% | 3.66% | 6.95% | 622,099 $ |
| BTC_XTZ | 0.000008080 | -0.12% | -0.12% | -0.25% | -0.25% | -2.18% | 3.10% | 3.41% | 86,250 $ |
| USDT_XTZ | 0.686000000 | 0.00% | +0.15% | 0.00% | 0.00% | -0.87% | 2.63% | 4.37% | 642,181 $ |
| USDT_RVN | 0.012360000 | +0.08% | +0.24% | -0.08% | -0.08% | -0.16% | 2.13% | 4.78% | 20,439,684 $ |
| BNB_HBAR | 0.000294410 | +0.07% | +0.14% | -0.07% | -0.07% | +1.07% | 2.87% | 5.13% | 403,441 $ |
| BTC_HBAR | 0.000002160 | -0.46% | 0.00% | -0.46% | -0.46% | -0.92% | 1.86% | 3.10% | 4,209,225 $ |
| USDT_HBAR | 0.183570000 | +0.01% | +0.10% | -0.10% | -0.10% | +0.51% | 2.16% | 4.92% | 77,202,706 $ |
| BTC_NKN | 0.000000570 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.75% | 3.83% | 74,231 $ |
| USDT_NKN | 0.048100000 | 0.00% | -0.21% | -0.21% | -0.21% | +0.63% | 2.53% | 4.78% | 5,308,959 $ |
| BNB_STX | 0.001021000 | 0.00% | 0.00% | 0.00% | 0.00% | +3.34% | 3.54% | 5.62% | 12,663 $ |
| BTC_STX | 0.000007490 | -0.13% | 0.00% | -0.66% | -0.66% | +1.22% | 2.98% | 3.81% | 640,234 $ |
| USDT_STX | 0.637000000 | +0.16% | +0.31% | -0.31% | -0.31% | +2.58% | 4.53% | 5.77% | 1,984,496 $ |
| BTC_KAVA | 0.000006020 | -0.99% | -0.99% | -0.99% | -0.99% | -3.99% | 6.64% | 8.21% | 101,957 $ |
| USDT_KAVA | 0.512700000 | -0.19% | -0.08% | -0.75% | -0.75% | -2.90% | 6.16% | 7.77% | 5,448,729 $ |
| BTC_ARPA | 0.000000350 | -2.78% | -2.78% | -2.78% | -2.78% | -5.41% | 8.82% | 8.25% | 2,169,646 $ |
| USDT_ARPA | 0.029500000 | +0.03% | +0.10% | -0.37% | -0.37% | -3.47% | 4.60% | 9.00% | 67,168,541 $ |
| USDT_IOTX | 0.017520000 | 0.00% | +0.06% | 0.00% | 0.00% | +1.98% | 3.23% | 4.83% | 18,811,821 $ |
| USDT_RLC | 1.355000000 | +0.07% | +0.30% | -0.37% | -0.44% | +0.07% | 3.66% | 9.44% | 354,975 $ |
| BTC_CTXC | 0.000001810 | 0.00% | 0.00% | 0.00% | 0.00% | -3.21% | 3.31% | 8.50% | 33,694 $ |
| USDT_CTXC | 0.154600000 | +0.13% | +0.59% | +0.72% | +0.72% | -1.59% | 2.81% | 9.19% | 2,137,178 $ |
| BNB_BCH | 0.520000000 | 0.00% | 0.00% | 0.00% | -0.38% | +1.17% | 1.56% | 4.25% | 4 $ |
| BTC_BCH | 0.003812000 | -0.10% | -0.10% | +0.03% | +0.03% | -0.83% | 1.29% | 2.79% | 430 $ |
| USDT_BCH | 323.700000000 | +0.12% | +0.09% | +0.15% | +0.12% | +0.43% | 1.40% | 3.73% | 12,293 $ |
| USDC_BCH | 323.400000000 | 0.00% | 0.00% | +0.09% | +0.09% | +0.37% | 1.24% | 3.68% | 564 $ |
| USDT_TROY | 0.001251000 | 0.00% | +0.08% | -0.32% | -0.32% | -0.24% | 2.08% | 5.21% | 342,982,961 $ |
| USDT_FTT | 1.186300000 | -0.04% | +0.02% | -0.13% | -0.13% | -0.54% | 1.74% | 8.01% | 651,835 $ |
| TRY_BTC | 3,293,450.000000000 | +0.06% | +0.18% | +0.21% | +0.21% | +1.35% | 2.26% | 4.04% | 88 $ |
| TRY_BNB | 24,175.000000000 | -0.02% | +0.01% | -0.02% | -0.02% | -0.49% | 2.11% | 3.97% | 919 $ |
| TRY_ETH | 78,063.000000000 | +0.06% | +0.15% | +0.18% | +0.18% | +1.69% | 2.28% | 4.57% | 1,878 $ |
| TRY_XRP | 93.270000000 | +0.02% | +0.23% | +0.09% | +0.09% | +1.52% | 2.82% | 6.16% | 2,379,519 $ |
| TRY_USDT | 38.790000000 | 0.00% | 0.00% | +0.05% | +0.05% | +0.10% | 1.25% | 1.68% | 39,000,224 $ |
| EUR_BTC | 78,491.880000000 | +0.07% | +0.17% | +0.20% | +0.20% | +1.25% | 1.45% | 2.92% | 25 $ |
| EUR_ETH | 1,860.700000000 | +0.01% | +0.16% | +0.20% | +0.20% | +1.60% | 2.21% | 3.88% | 587 $ |
| EUR_BNB | 576.260000000 | -0.02% | -0.01% | -0.02% | -0.02% | -0.57% | 1.47% | 3.30% | 436 $ |
| EUR_XRP | 2.222700000 | +0.02% | +0.21% | +0.03% | +0.03% | +1.39% | 2.58% | 5.69% | 369,560 $ |
| USDT_EUR | 1.081600000 | +0.01% | +0.01% | 0.00% | 0.00% | +0.02% | 0.06% | 1.26% | 2,910,007 $ |
| BTC_OGN | 0.000000790 | 0.00% | 0.00% | 0.00% | 0.00% | +1.28% | 6.41% | 5.06% | 95,184 $ |
| USDT_OGN | 0.066900000 | +0.30% | +0.30% | +0.15% | +0.15% | +1.83% | 6.27% | 5.78% | 11,665,805 $ |
| USDT_LSK | 0.567000000 | 0.00% | +0.18% | -0.18% | -0.18% | +1.07% | 2.68% | 4.44% | 325,339 $ |
| USDT_BNT | 0.411200000 | +0.10% | +0.15% | +0.05% | +0.05% | +0.15% | 1.50% | 4.53% | 186,936 $ |