Binance market-data 1372 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_RLC | 1.094000000 | -0.18% | -0.27% | -0.27% | -0.27% | -2.76% | 6.14% | 8.64% | 791,835 $ |
| BTC_BCH | 0.003865000 | -0.13% | -0.26% | -0.26% | -0.26% | +0.29% | 2.14% | 2.96% | 1,149 $ |
| USDT_BCH | 422.200000000 | +0.07% | -0.07% | -0.07% | -0.07% | -0.64% | 2.66% | 4.43% | 45,407 $ |
| USDC_BCH | 422.500000000 | +0.02% | -0.09% | -0.09% | -0.09% | -0.68% | 2.61% | 4.41% | 4,579 $ |
| USDT_FTT | 0.980000000 | +0.20% | -0.27% | -0.27% | -0.27% | +0.56% | 3.27% | 7.60% | 453,394 $ |
| TRY_BTC | 4,284,588.000000000 | +0.05% | +0.10% | +0.10% | +0.10% | -0.98% | 1.14% | 2.78% | 22 $ |
| TRY_BNB | 25,827.000000000 | +0.11% | 0.00% | 0.00% | 0.00% | -1.14% | 1.60% | 2.91% | 281 $ |
| TRY_ETH | 105,048.000000000 | +0.03% | +0.11% | +0.11% | +0.11% | -0.12% | 2.60% | 5.14% | 1,904 $ |
| TRY_XRP | 89.390000000 | +0.15% | 0.00% | 0.00% | 0.00% | -1.83% | 2.37% | 4.31% | 1,164,186 $ |
| TRY_USDT | 39.250000000 | -0.03% | -0.03% | -0.03% | -0.03% | 0.00% | 0.13% | 0.40% | 22,097,929 $ |
| EUR_BTC | 95,677.910000000 | +0.04% | +0.08% | +0.08% | +0.08% | -0.84% | 0.98% | 3.10% | 84 $ |
| EUR_ETH | 2,346.460000000 | +0.07% | +0.12% | +0.12% | +0.12% | +0.05% | 2.44% | 5.37% | 4,335 $ |
| EUR_BNB | 576.940000000 | +0.08% | -0.04% | -0.04% | -0.04% | -0.96% | 1.52% | 3.14% | 863 $ |
| EUR_XRP | 1.996300000 | +0.21% | +0.09% | +0.09% | +0.09% | -1.68% | 2.16% | 4.62% | 891,451 $ |
| USDT_EUR | 1.140900000 | 0.00% | +0.02% | +0.02% | +0.02% | -0.17% | 0.56% | 0.51% | 4,726,741 $ |
| USDT_OGN | 0.058700000 | +0.34% | +0.34% | +0.34% | +0.34% | +0.51% | 1.88% | 7.89% | 5,522,943 $ |
| USDT_LSK | 0.446000000 | +0.22% | +0.45% | +0.45% | +0.45% | -1.11% | 2.48% | 5.10% | 216,027 $ |
| USDT_BNT | 0.666300000 | -0.12% | -0.09% | -0.09% | -0.09% | -1.04% | 2.84% | 5.56% | 140,771 $ |
| USDT_MBL | 0.002334000 | +0.09% | 0.00% | 0.00% | 0.00% | -1.27% | 1.67% | 4.30% | 262,676,880 $ |
| USDT_COTI | 0.059810000 | 0.00% | +0.18% | +0.18% | +0.18% | -1.03% | 3.39% | 6.26% | 4,742,513 $ |
| BNB_SOL | 0.239700000 | 0.00% | -0.08% | -0.08% | -0.08% | -0.95% | 1.64% | 3.09% | 1,651 $ |
| BTC_SOL | 0.001446100 | +0.12% | -0.02% | -0.02% | -0.02% | -1.05% | 1.80% | 3.14% | 19,830 $ |
| USDT_SOL | 157.880000000 | +0.13% | +0.08% | +0.08% | +0.08% | -2.01% | 2.81% | 5.47% | 801,409 $ |
| USDT_CTSI | 0.066500000 | +0.30% | +0.30% | +0.30% | +0.30% | +1.06% | 3.21% | 7.55% | 4,986,927 $ |
| USDT_HIVE | 0.241800000 | 0.00% | +0.17% | +0.17% | +0.17% | -1.63% | 2.28% | 4.84% | 1,412,960 $ |
| USDT_CHR | 0.090100000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.33% | 2.24% | 6.82% | 7,205,136 $ |
| USDT_ARDR | 0.084850000 | +0.07% | -0.18% | -0.18% | -0.18% | -2.74% | 4.97% | 8.48% | 4,145,091 $ |
| USDT_KNC | 0.354800000 | +0.14% | +0.37% | +0.37% | +0.37% | +0.03% | 2.28% | 4.72% | 540,100 $ |
| UAH_USDT | 42.710000000 | 0.00% | +0.12% | +0.12% | +0.12% | +0.35% | 0.35% | 0.54% | 22,007 $ |
| USDT_COMP | 53.260000000 | -0.49% | +0.21% | +0.21% | +0.21% | +4.43% | 15.60% | 13.65% | 308,471 $ |
| USDT_SC | 0.003337000 | -0.06% | -0.18% | -0.18% | -0.18% | -0.95% | 2.08% | 4.73% | 37,290,384 $ |
| USDT_ZEN | 10.400000000 | 0.00% | +0.19% | +0.19% | +0.19% | -3.97% | 6.18% | 9.48% | 207,398 $ |
| USDT_SNX | 0.688000000 | 0.00% | -0.29% | -0.29% | -0.29% | +0.88% | 2.97% | 6.58% | 1,188,110 $ |
| USDT_VTHO | 0.002153000 | +0.09% | +0.14% | +0.14% | +0.14% | -1.55% | 2.51% | 4.97% | 105,363,317 $ |
| USDT_DGB | 0.009170000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 1.86% | 5.67% | 35,848,216 $ |
| BTC_RUNE | 0.000015760 | +0.19% | +0.13% | +0.13% | +0.13% | +0.13% | 2.05% | 4.10% | 33,386 $ |
| USDT_DCR | 15.380000000 | -0.13% | -0.32% | -0.32% | -0.32% | -0.77% | 1.30% | 4.60% | 6,631 $ |
| USDT_STORJ | 0.275000000 | +0.15% | +0.15% | +0.15% | +0.15% | -1.57% | 2.71% | 5.60% | 1,472,918 $ |
| USDT_MANA | 0.288400000 | -0.03% | +0.07% | +0.07% | +0.07% | -1.57% | 3.62% | 6.04% | 2,313,466 $ |
| USDT_YFI | 5,308.000000000 | +0.04% | +0.13% | +0.13% | +0.13% | -0.28% | 1.79% | 3.83% | 73 $ |
| BTC_JST | 0.000000320 | +3.23% | +3.23% | +3.23% | +3.23% | +6.67% | 6.67% | 6.95% | 30,747 $ |
| USDT_JST | 0.034110000 | +0.21% | +0.53% | +0.53% | +0.53% | -0.35% | 1.54% | 2.80% | 23,816,306 $ |
| USDT_CRV | 0.686800000 | -0.06% | +0.01% | +0.01% | +0.01% | -1.09% | 3.35% | 7.42% | 11,645,915 $ |
| USDT_SAND | 0.289900000 | +0.10% | -0.07% | -0.07% | -0.07% | -0.65% | 2.70% | 6.02% | 8,077,985 $ |
| USDT_NMR | 8.420000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | 3.10% | 7.98% | 41,685 $ |
| BNB_DOT | 0.006260000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.64% | 1.94% | 2.62% | 2,999 $ |
| BTC_DOT | 0.000037700 | +0.27% | +0.27% | +0.27% | +0.27% | +0.27% | 1.86% | 3.05% | 42,576 $ |
| USDT_DOT | 4.117000000 | +0.02% | +0.27% | +0.27% | +0.27% | -0.82% | 2.88% | 5.13% | 1,621,218 $ |
| USDT_LUNA | 0.175600000 | +0.17% | +0.11% | +0.11% | +0.11% | -1.07% | 2.46% | 5.60% | 3,959,114 $ |
| USDT_RSR | 0.007279000 | +0.01% | +0.12% | +0.12% | +0.12% | -0.44% | 3.01% | 7.65% | 162,017,845 $ |