Binance market-data 1254 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| IDRT_USDT | 16,259.000000000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.01% | 0.61% | 3 $ |
| BTC_CTSI | 0.000003280 | +0.31% | +0.31% | +0.31% | +0.31% | +0.31% | 0.61% | 8.53% | 319 $ |
| USDT_CTSI | 0.207300000 | +0.53% | +0.53% | +0.53% | +0.53% | +0.48% | 0.82% | 10.01% | 155,007 $ |
| BTC_HIVE | 0.000005160 | -0.77% | -0.77% | +0.58% | +0.58% | +0.58% | 1.95% | 6.69% | 24,090 $ |
| USDT_HIVE | 0.319400000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.06% | 0.38% | 7.58% | 49,420 $ |
| BNB_CHR | 0.000533300 | +0.21% | +0.21% | +0.68% | +1.10% | +1.10% | 1.10% | 4.66% | 4,197 $ |
| BTC_CHR | 0.000004990 | -0.40% | 0.00% | 0.00% | +0.81% | +0.81% | 1.41% | 4.34% | 75,732 $ |
| USDT_CHR | 0.312600000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.19% | 0.58% | 6.40% | 31,394 $ |
| USDT_ARDR | 0.103200000 | -0.19% | -0.39% | -0.39% | 0.00% | -2.92% | 4.10% | 8.67% | 4,096,426 $ |
| BTC_MDT | 0.000001220 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.38% | 75,611 $ |
| USDT_MDT | 0.074280000 | +0.49% | +0.49% | +0.49% | +0.49% | +0.31% | 0.65% | 7.12% | 159,022 $ |
| USDT_STMX | 0.007653000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.34% | 0.67% | 6.98% | 1,687,811 $ |
| USDT_KNC | 0.596700000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.62% | 5.56% | 27,020 $ |
| USDT_LRC | 0.255900000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.31% | 0.55% | 5.16% | 93,164 $ |
| BTC_DGB | 0.000000190 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.69% | 536,041 $ |
| UAH_BTC | 2,586,431.000000000 | +0.02% | +0.18% | +0.18% | +0.18% | +0.66% | 0.66% | 3.27% | - |
| UAH_USDT | 40.570000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.22% | 18 $ |
| BTC_COMP | 0.000878000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.11% | 2.64% | - |
| USDT_COMP | 55.840000000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.22% | 0.43% | 4.95% | 227 $ |
| BIDR_BTC | 996,802,332.000000000 | +0.64% | +0.64% | +0.64% | +0.61% | -1.34% | 2.20% | 5.34% | 1 $ |
| BIDR_ETH | 51,100,000.000000000 | -0.68% | -0.68% | -0.68% | -0.68% | +0.01% | 0.74% | 4.24% | - |
| BIDR_USDT | 16,161.000000000 | +0.07% | +0.06% | +0.06% | +0.06% | -0.12% | 0.21% | 1.31% | 7,310 $ |
| USDT_SC | 0.007384000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.37% | 0.56% | 5.26% | 233,312 $ |
| USDT_ZEN | 8.740000000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.34% | 5.17% | 1,232 $ |
| BTC_SXP | 0.000005440 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 3.35% | 156 $ |
| BNB_SXP | 0.000589000 | +0.34% | +0.34% | +0.34% | +0.34% | 0.00% | 0.68% | 4.00% | 14,076 $ |
| BTC_SNX | 0.000046710 | +0.24% | +0.24% | +0.24% | +0.24% | +0.24% | 0.24% | 4.52% | 3 $ |
| USDT_SNX | 2.954000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.37% | 0.65% | 6.30% | 3,719 $ |
| USDT_VTHO | 0.003466000 | -0.26% | -0.26% | -0.26% | -0.26% | -0.09% | 1.08% | 5.80% | 5,195,554 $ |
| USDT_DGB | 0.011440000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.35% | 5.82% | 948,861 $ |
| USDT_SXP | 0.343800000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.26% | 0.44% | 5.18% | 69,364 $ |
| BTC_IRIS | 0.000000450 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.67% | 12,498 $ |
| BTC_MKR | 0.048710000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.16% | 0.16% | 3.96% | - |
| USDT_MKR | 3,072.000000000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.07% | 0.26% | 4.98% | 15 $ |
| BNB_RUNE | 0.008699000 | +0.60% | +0.60% | +0.60% | +1.02% | +1.02% | 1.02% | 5.31% | 12 $ |
| BTC_RUNE | 0.000080990 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.19% | 5.38% | 619 $ |
| USDT_DCR | 20.500000000 | +0.29% | +0.29% | +0.29% | +0.29% | +0.34% | 0.74% | 5.60% | 396 $ |
| USDT_STORJ | 0.546000000 | +0.31% | +0.22% | +0.22% | +0.31% | +0.18% | 0.48% | 5.45% | 25,193 $ |
| BTC_FIO | 0.000000560 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.78% | 1,650 $ |
| BTC_AVA | 0.000010210 | +0.39% | 0.00% | 0.00% | 0.00% | +0.39% | 2.67% | 5.40% | 19,477 $ |
| USDT_MANA | 0.445800000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.11% | 0.56% | 5.16% | 21,600 $ |
| BTC_BAL | 0.000061200 | -0.16% | -0.16% | +0.16% | +0.16% | -2.55% | 3.12% | 3.38% | 2,578 $ |
| BTC_YFI | 0.110300000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.18% | 3.10% | - |
| USDT_YFI | 6,954.000000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.17% | 0.38% | 4.31% | 1 $ |
| USDT_BAL | 3.831000000 | -0.08% | -0.10% | -0.10% | +0.37% | -2.44% | 5.41% | 5.25% | 157,463 $ |
| USDT_BLZ | 0.340200000 | -0.26% | +0.15% | +0.47% | +0.47% | +0.47% | 1.28% | 5.12% | 99,023 $ |
| USDT_IRIS | 0.028420000 | -0.14% | -0.14% | -0.14% | -0.14% | +0.11% | 0.60% | 6.49% | 735,618 $ |
| USDT_KMD | 0.411100000 | -0.10% | -0.10% | -0.10% | -0.10% | +0.32% | 0.78% | 5.62% | 15,398 $ |
| DAI_BTC | 63,117.620000000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.02% | 0.09% | 2.86% | - |
| DAI_ETH | 3,259.820000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 3.51% | - |