Binance market-data 1270 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_AVAX | 33.040000000 | +0.06% | -0.36% | -0.36% | +0.43% | +4.66% | 6.12% | 5.46% | 628,819 $ |
| BTC_FLM | 0.000001370 | +1.48% | +1.48% | +1.48% | +0.74% | +0.74% | 2.24% | 4.71% | 33,230 $ |
| USDT_FLM | 0.084300000 | -0.12% | -0.12% | -0.12% | +0.24% | +1.32% | 2.18% | 6.44% | 801,822 $ |
| BTC_SCRT | 0.000006000 | -0.17% | -0.33% | -0.33% | -0.33% | +0.50% | 1.00% | 4.99% | 6,640 $ |
| BNB_CAKE | 0.004400000 | +0.18% | +0.18% | +0.18% | +0.53% | +0.55% | 0.64% | 2.27% | 3,314 $ |
| BTC_ORN | 0.000022000 | -0.05% | -0.05% | -0.18% | -0.18% | -0.14% | 1.19% | 8.19% | 3,231 $ |
| USDT_ORN | 1.368300000 | -0.07% | -0.07% | -0.07% | +0.60% | +1.00% | 2.87% | 9.16% | 254,708 $ |
| TRY_SXP | 10.179000000 | -0.14% | -0.14% | -0.14% | +0.24% | +0.68% | 1.53% | 4.58% | 19,256 $ |
| BTC_UTK | 0.000001260 | -0.79% | -0.79% | -0.79% | -0.79% | -0.79% | 1.59% | 4.26% | 14,087 $ |
| USDT_UTK | 0.078300000 | 0.00% | 0.00% | 0.00% | -0.13% | +0.13% | 2.59% | 6.99% | 2,414,017 $ |
| BNB_XVS | 0.015930000 | +0.31% | +0.31% | +0.31% | +0.31% | +0.38% | 0.57% | 4.32% | 120 $ |
| BTC_XVS | 0.000146800 | +0.48% | +0.48% | +0.48% | +0.48% | +0.89% | 1.03% | 4.20% | 51 $ |
| USDT_XVS | 9.050000000 | -0.11% | -0.11% | -0.11% | +0.33% | +0.89% | 1.91% | 4.93% | 11,031 $ |
| BTC_ALPHA | 0.000001660 | +0.61% | +0.61% | +1.22% | +1.22% | +0.61% | 3.09% | 3.73% | 478,578 $ |
| USDT_ALPHA | 0.103700000 | -0.10% | +0.29% | +0.29% | +0.88% | +2.27% | 3.28% | 5.85% | 5,134,811 $ |
| BTC_VIDT | 0.000000540 | -1.82% | -1.82% | -1.82% | -1.82% | -1.82% | 1.85% | 4.56% | 20,707 $ |
| BRL_BTC | 320,016.000000000 | -0.04% | -0.04% | -0.04% | +0.22% | +0.58% | 1.02% | 3.17% | 5 $ |
| BRL_USDT | 5.168000000 | 0.00% | 0.00% | 0.00% | +0.02% | +0.04% | 0.08% | 0.69% | 764,528 $ |
| BTC_AAVE | 0.001302000 | -0.15% | -0.38% | -0.38% | -0.31% | -0.38% | 1.31% | 2.62% | 131 $ |
| ETH_AAVE | 0.028100000 | +0.07% | +0.07% | +0.54% | +0.54% | +0.86% | 1.00% | 2.28% | 20 $ |
| USDT_AAVE | 81.760000000 | -0.10% | -0.20% | -0.20% | +0.09% | +1.64% | 2.68% | 4.91% | 11,602 $ |
| BNB_NEAR | 0.012272000 | -0.24% | -1.02% | -0.28% | -0.28% | -1.22% | 1.96% | 5.85% | 1,390 $ |
| BTC_NEAR | 0.000112790 | +0.12% | +0.12% | +0.12% | -0.06% | -1.13% | 2.16% | 5.33% | 24,678 $ |
| USDT_NEAR | 6.976000000 | -0.16% | -0.16% | -0.16% | +0.14% | -0.64% | 1.93% | 6.74% | 1,227,196 $ |
| BNB_FIL | 0.009470000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.32% | 0.53% | 3.16% | 368 $ |
| BTC_FIL | 0.000086900 | -0.11% | -0.11% | -0.11% | 0.00% | 0.00% | 1.16% | 2.51% | 9,488 $ |
| USDT_FIL | 5.382000000 | -0.13% | -0.13% | -0.13% | +0.22% | +0.58% | 2.14% | 4.47% | 604,856 $ |
| BNB_INJ | 0.037960000 | +0.18% | +0.05% | +0.88% | +0.88% | +0.61% | 1.44% | 5.49% | 134 $ |
| BTC_INJ | 0.000349000 | -0.20% | -0.20% | -0.20% | +0.03% | +0.61% | 1.86% | 5.56% | 1,470 $ |
| USDT_INJ | 21.620000000 | -0.14% | -0.14% | -0.14% | +0.37% | +1.22% | 2.85% | 6.87% | 82,500 $ |
| EUR_LINK | 11.967000000 | +0.03% | -0.08% | -0.22% | -0.22% | -0.46% | 1.13% | 3.74% | 414 $ |
| BTC_AUDIO | 0.000002440 | 0.00% | -0.41% | -0.41% | -0.41% | +0.41% | 1.65% | 3.51% | 52,773 $ |
| USDT_AUDIO | 0.153200000 | -0.26% | +0.13% | +0.13% | -0.20% | +2.00% | 2.73% | 5.75% | 4,718,091 $ |
| BNB_CTK | 0.001132000 | 0.00% | 0.00% | 0.00% | +0.09% | +1.43% | 1.88% | 5.18% | 85,527 $ |
| BTC_CTK | 0.000010390 | +0.19% | +0.19% | +0.19% | +0.29% | +1.27% | 1.56% | 5.01% | 103,446 $ |
| USDT_CTK | 0.642900000 | -0.11% | -0.11% | -0.11% | +0.23% | +1.76% | 2.24% | 5.81% | 203,718 $ |
| BRL_ETH | 14,973.820000000 | -0.01% | -0.01% | -0.01% | +0.31% | +0.56% | 1.20% | 3.17% | 41 $ |
| EUR_DOT | 6.037000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.58% | 0.99% | 3.74% | 138 $ |
| USDT_AKRO | 0.006543000 | 0.00% | -0.03% | -0.03% | -0.09% | +1.44% | 2.58% | 6.28% | 147,095,295 $ |
| BNB_AXS | 0.011890000 | -0.08% | 0.00% | 0.00% | 0.00% | +1.11% | 1.71% | 4.34% | 952 $ |
| BTC_AXS | 0.000107900 | +0.09% | +0.19% | +0.19% | 0.00% | -0.28% | 1.11% | 3.38% | 6,031 $ |
| USDT_AXS | 6.775000000 | -0.07% | +0.01% | +0.01% | +0.06% | +1.68% | 2.60% | 4.97% | 155,507 $ |
| USDT_HARD | 0.170400000 | -0.12% | -0.12% | -0.12% | +0.06% | +1.43% | 2.69% | 6.19% | 504,302 $ |
| BRL_BNB | 2,939.000000000 | -0.03% | -0.03% | -0.03% | +0.31% | +0.34% | 1.38% | 2.77% | 76 $ |
| EUR_LTC | 72.840000000 | -0.07% | -0.14% | -0.08% | -0.08% | -0.12% | 0.73% | 3.03% | 140 $ |
| ETH_SLP | 0.000001220 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.43% | 31,881 $ |
| EUR_ADA | 0.402000000 | -0.02% | +0.07% | +0.07% | 0.00% | +1.46% | 2.36% | 4.15% | 225,629 $ |
| BTC_STRAX | 0.000001220 | 0.00% | 0.00% | 0.00% | 0.00% | +0.83% | 3.28% | 3.91% | 112,790 $ |
| USDT_STRAX | 0.075300000 | -0.13% | -0.13% | -0.13% | -0.13% | +1.62% | 4.45% | 5.76% | 4,159,460 $ |
| BTC_FOR | 0.000000260 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.85% | 10.75% | 4,637 $ |