Binance market-data 1449 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_SCRT | 0.182400000 | +0.16% | +0.11% | +0.11% | +0.11% | +0.66% | 2.35% | 5.55% | 903,109 $ |
| USDT_BTTC | 0.000000700 | 0.00% | +1.43% | +1.43% | +1.43% | -2.78% | 2.86% | 4.47% | 612,582,004,696 $ |
| TRY_BTTC | 0.000027740 | 0.00% | -0.04% | -0.04% | -0.04% | -1.00% | 1.63% | 3.51% | 77,002,321,724 $ |
| USDT_XNO | 1.019000000 | -0.20% | +0.10% | +0.10% | +0.10% | -0.68% | 3.17% | 6.73% | 95,079 $ |
| TRY_COS | 0.125600000 | +0.16% | +0.16% | +0.16% | +0.16% | -1.57% | 4.35% | 5.80% | 6,996,088 $ |
| TRY_ONE | 0.482800000 | +0.08% | +0.15% | +0.15% | +0.15% | -1.87% | 3.80% | 6.86% | 676,195 $ |
| USDT_WOO | 0.084600000 | +0.12% | +0.12% | +0.12% | +0.12% | +1.08% | 2.41% | 7.36% | 5,008,647 $ |
| TRY_SPELL | 0.021170000 | +0.24% | +0.28% | +0.28% | +0.28% | -0.94% | 2.43% | 6.21% | 169,122,957 $ |
| TRY_AXS | 99.200000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.80% | 2.93% | 5.45% | 5,400 $ |
| TRY_NEAR | 98.500000000 | +0.10% | +0.10% | +0.10% | +0.10% | -1.30% | 2.86% | 6.13% | 16,432 $ |
| TRY_ALPINE | 29.980000000 | 0.00% | +0.40% | +0.40% | +0.40% | +1.32% | 4.33% | 5.93% | 160,714 $ |
| USDT_ALPINE | 0.764000000 | +0.13% | +0.39% | +0.39% | +0.39% | +1.33% | 3.36% | 5.93% | 459,725 $ |
| USDT_T | 0.015400000 | -0.26% | -0.13% | -0.13% | -0.13% | +2.60% | 8.27% | 6.42% | 190,388,161 $ |
| TRY_INJ | 532.000000000 | +0.08% | +0.21% | +0.21% | +0.21% | -1.52% | 3.39% | 8.78% | 8,019 $ |
| USDT_ASTR | 0.027750000 | +0.07% | +0.11% | +0.11% | +0.11% | -1.53% | 2.39% | 4.98% | 12,606,084 $ |
| TRY_API3 | 29.560000000 | +0.10% | +0.20% | +0.20% | +0.20% | -0.94% | 2.18% | 8.16% | 293,777 $ |
| TRY_MBOX | 2.130000000 | +0.28% | +0.28% | +0.28% | +0.28% | -1.62% | 2.92% | 6.77% | 709,671 $ |
| USDT_GMT | 0.052600000 | 0.00% | +0.19% | +0.19% | +0.19% | -2.05% | 3.82% | 6.71% | 22,052,701 $ |
| EUR_ATOM | 3.853000000 | -0.05% | -0.05% | +0.10% | +0.10% | -0.57% | 1.72% | 4.54% | 787 $ |
| TRY_UMA | 60.410000000 | -0.13% | -0.12% | -0.12% | -0.12% | -6.05% | 9.67% | 20.27% | 1,145,835 $ |
| ETH_MCO | 0.000000000 | - | - | - | - | - | - | - | - |
| BTC_AGI | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_APE | 0.721000000 | +0.08% | +0.24% | +0.24% | +0.24% | -0.77% | 3.70% | 8.71% | 3,216,279 $ |
| EUR_NEAR | 2.200000000 | +0.09% | 0.00% | 0.00% | 0.00% | -0.77% | 1.91% | 6.38% | 3,982 $ |
| TRY_TWT | 31.930000000 | -0.03% | +0.13% | -0.22% | -0.22% | +0.16% | 0.75% | 2.95% | 5,305 $ |
| TRY_APE | 28.300000000 | +0.11% | +0.28% | +0.28% | +0.28% | -0.81% | 3.51% | 8.30% | 229,880 $ |
| TRY_JASMY | 0.587000000 | +0.51% | 0.00% | 0.00% | 0.00% | +1.21% | 5.63% | 6.08% | 13,874,476 $ |
| USDT_BIFI | 146.200000000 | -0.34% | -0.07% | -0.07% | -0.07% | +0.14% | 2.97% | 9.61% | 930 $ |
| TRY_FIL | 102.030000000 | +0.10% | +0.31% | +0.31% | +0.31% | -0.01% | 2.53% | 5.17% | 10,371 $ |
| TRY_ZIL | 0.470700000 | +0.04% | +0.04% | +0.04% | +0.04% | -1.51% | 2.70% | 6.29% | 2,347,476 $ |
| TRY_GMT | 2.064000000 | +0.10% | +0.10% | +0.10% | +0.10% | -2.23% | 3.55% | 6.23% | 678,930 $ |
| USDT_STEEM | 0.138800000 | 0.00% | +0.07% | +0.07% | +0.07% | -0.43% | 1.59% | 4.17% | 910,726 $ |
| TRY_AUDIO | 2.720000000 | +0.07% | +0.07% | +0.07% | +0.07% | -0.91% | 2.19% | 4.76% | 583,377 $ |
| USDT_NEXO | 1.248000000 | +0.08% | +0.24% | +0.24% | +0.24% | -0.87% | 2.10% | 3.22% | 340,265 $ |
| BTC_NEXO | 0.000011430 | -0.09% | +0.18% | +0.18% | +0.18% | +0.18% | 1.58% | 2.74% | 184,150 $ |
| USDT_LDO | 0.864000000 | +0.12% | +0.12% | +0.12% | +0.12% | -1.71% | 4.42% | 9.29% | 6,139,595 $ |
| TRY_ENS | 858.300000000 | +0.15% | +0.15% | +0.15% | +0.15% | -0.64% | 3.93% | 6.19% | 3,258 $ |
| TRY_ALGO | 7.777000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | 2.15% | 5.12% | 86,758 $ |
| BTC_OP | 0.000005920 | -0.50% | -0.50% | -0.50% | -0.50% | -0.17% | 4.29% | 5.66% | 26,387 $ |
| USDT_OP | 0.646000000 | 0.00% | +0.16% | +0.16% | +0.16% | -1.52% | 5.35% | 7.90% | 14,923,118 $ |
| TRY_STORJ | 10.770000000 | -0.46% | -0.46% | -0.46% | -0.37% | -1.73% | 2.61% | 5.10% | 25,870 $ |
| TRY_ETC | 695.000000000 | +0.13% | 0.00% | +0.19% | +0.33% | -1.08% | 2.77% | 4.41% | 144 $ |
| USDT_STG | 0.183600000 | +0.11% | +0.16% | +0.16% | +0.16% | -0.86% | 2.03% | 3.67% | 1,591,550 $ |
| TRY_ANKR | 0.647700000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.72% | 1.55% | 4.38% | 415,202 $ |
| USDT_LUNC | 0.000060810 | +0.12% | +0.08% | +0.08% | +0.08% | -1.30% | 2.30% | 4.47% | 15,474,836,810 $ |
| USDT_GMX | 17.040000000 | +0.06% | +0.12% | +0.12% | +0.12% | -0.70% | 3.51% | 6.52% | 65,422 $ |
| USDT_POLYX | 0.145600000 | +0.07% | -0.07% | -0.07% | -0.07% | -0.68% | 1.80% | 5.64% | 2,178,847 $ |
| BTC_APT | 0.000044840 | -0.11% | -0.11% | -0.11% | -0.11% | -0.29% | 1.68% | 3.16% | 13,079 $ |
| USDT_APT | 4.897000000 | -0.02% | +0.10% | +0.10% | +0.10% | -1.15% | 2.38% | 5.46% | 1,018,869 $ |
| PLN_BTC | 406,651.000000000 | 0.00% | +0.05% | +0.05% | +0.05% | -0.55% | 1.10% | 3.20% | 2 $ |