Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_KRL | 0.677200000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.86% | 1.73% | 7.79% | 94,675 $ |
| USD_DIMO | 0.230420000 | 0.00% | 0.00% | 0.00% | -0.02% | -1.11% | 3.36% | 10.59% | 90,994 $ |
| USD_UNI | 7.859000000 | +0.37% | +0.63% | +0.87% | +0.43% | -0.01% | 2.84% | 6.24% | 89,130 $ |
| USD_XTZ | 0.936000000 | +0.11% | +0.21% | +0.21% | -0.11% | -1.16% | 2.03% | 4.09% | 88,921 $ |
| USD_GLM | 0.524000000 | -0.08% | -0.02% | -0.02% | -0.36% | -2.26% | 2.37% | 6.94% | 87,371 $ |
| BTC_XLM | 0.000001600 | 0.00% | 0.00% | 0.00% | 0.00% | -1.23% | 1.25% | 2.30% | 84,968 $ |
| USD_PRO | 2.499900000 | +0.01% | +0.09% | +0.04% | -0.56% | -3.61% | 5.14% | 7.51% | 83,310 $ |
| EUR_GRT | 0.281800000 | +0.21% | +0.21% | +0.18% | -0.56% | -2.02% | 3.25% | 7.53% | 82,735 $ |
| USD_TIA | 9.352000000 | -0.11% | -0.01% | +0.17% | -0.49% | -1.66% | 3.09% | 8.29% | 81,061 $ |
| USD_POWR | 0.314300000 | -0.06% | -0.06% | -0.06% | -0.22% | -0.63% | 1.15% | 5.45% | 80,283 $ |
| BTC_GRT | 0.000004550 | -0.22% | -0.22% | -0.22% | -0.66% | -2.36% | 3.08% | 5.52% | 79,379 $ |
| BTC_ANKR | 0.000000670 | 0.00% | -1.47% | -1.47% | -1.47% | 0.00% | 1.49% | 3.44% | 77,429 $ |
| USDT_XLM | 0.107100000 | +0.09% | 0.00% | 0.00% | 0.00% | -1.20% | 1.31% | 3.02% | 74,492 $ |
| USD_ARKM | 2.372000000 | -0.04% | -0.04% | -0.25% | -1.33% | -0.67% | 2.83% | 9.56% | 72,874 $ |
| USD_ATOM | 8.448000000 | +0.01% | +0.11% | +0.12% | -0.08% | -1.82% | 2.18% | 3.93% | 70,952 $ |
| USD_BAT | 0.242160000 | +0.09% | +0.09% | +0.10% | -0.35% | -1.18% | 1.85% | 5.77% | 70,379 $ |
| EUR_CHZ | 0.108500000 | -0.64% | -0.64% | -0.64% | -0.73% | -1.27% | 2.30% | 5.56% | 69,173 $ |
| USD_SHDW | 0.619000000 | 0.00% | 0.00% | 0.00% | +0.16% | +0.65% | 3.29% | 12.33% | 68,173 $ |
| USD_C98 | 0.249400000 | -0.04% | -0.04% | -0.04% | -0.20% | -1.54% | 2.65% | 6.03% | 65,448 $ |
| USD_NKN | 0.110300000 | -0.09% | -0.09% | -0.09% | -0.36% | -1.16% | 1.99% | 5.31% | 65,192 $ |
| USD_FIDA | 0.280900000 | 0.00% | 0.00% | +0.04% | -0.18% | -0.74% | 1.64% | 6.31% | 64,642 $ |
| USD_STORJ | 0.531500000 | -0.32% | -0.32% | -0.32% | -0.32% | -2.19% | 2.39% | 5.39% | 62,548 $ |
| GBP_ANKR | 0.035040000 | -0.31% | -0.40% | -0.40% | -0.65% | -1.21% | 1.23% | 4.67% | 62,324 $ |
| USD_GFI | 3.819300000 | +0.17% | -0.04% | +0.26% | +0.21% | +1.09% | 2.63% | 7.64% | 61,035 $ |
| USD_HIGH | 4.397000000 | -0.11% | -0.11% | -0.45% | -0.36% | -1.12% | 2.93% | 8.03% | 60,192 $ |
| BTC_ADA | 0.000007090 | 0.00% | 0.00% | -0.14% | 0.00% | -1.39% | 1.69% | 3.28% | 59,238 $ |
| USD_AKT | 5.730000000 | -0.35% | -0.35% | -0.40% | -0.47% | -0.85% | 2.09% | 9.48% | 59,217 $ |
| USD_KNC | 0.583000000 | -0.05% | -0.05% | -0.05% | -0.26% | -1.85% | 2.04% | 4.43% | 54,384 $ |
| ETH_ADA | 0.000153000 | -0.65% | -0.65% | -0.65% | -0.65% | -1.29% | 1.31% | 3.43% | 48,726 $ |
| EUR_MATIC | 0.643700000 | +0.06% | +0.06% | +0.02% | -0.39% | -1.41% | 1.98% | 3.96% | 47,233 $ |
| USD_SAFE | 2.247000000 | -0.38% | -0.38% | -0.38% | -0.31% | +0.20% | 5.47% | 10.47% | 46,691 $ |
| USD_INJ | 24.940000000 | +0.01% | +0.17% | +0.23% | -0.02% | -0.27% | 2.01% | 7.02% | 45,488 $ |
| USD_00 | 0.075800000 | -0.13% | -0.13% | -0.13% | 0.00% | +0.53% | 1.07% | 5.74% | 41,749 $ |
| USD_TRB | 123.920000000 | -0.04% | -0.16% | +0.37% | -0.09% | +4.15% | 7.76% | 13.23% | 36,840 $ |
| USD_UMA | 3.568000000 | 0.00% | -0.14% | -0.08% | -0.70% | -0.61% | 1.74% | 8.96% | 36,778 $ |
| BTC_ALGO | 0.000002690 | +0.37% | +0.37% | +0.37% | +0.37% | -1.47% | 2.25% | 3.34% | 36,249 $ |
| USD_WCFG | 0.729000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.28% | 1.10% | 6.58% | 35,540 $ |
| USD_INDEX | 4.240000000 | 0.00% | 0.00% | 0.00% | -0.24% | -3.64% | 5.01% | 5.91% | 34,912 $ |
| USD_BTRST | 0.829000000 | +0.61% | +0.12% | +0.48% | 0.00% | +1.10% | 1.59% | 3.42% | 34,008 $ |
| USD_PERP | 1.034300000 | -0.73% | -0.73% | -0.73% | -0.73% | -1.18% | 2.07% | 6.45% | 32,513 $ |
| USD_VOXEL | 0.221100000 | -0.18% | -0.27% | -0.27% | -0.27% | -0.36% | 1.45% | 6.42% | 31,961 $ |
| USD_KAVA | 0.669700000 | +0.19% | +0.19% | +0.19% | +0.19% | -0.77% | 1.05% | 3.53% | 31,390 $ |
| USD_OGN | 0.133890000 | -0.45% | -0.45% | -0.45% | -0.45% | -1.01% | 1.83% | 5.58% | 30,077 $ |
| USDT_LRC | 0.256100000 | -0.23% | -0.23% | -0.23% | -0.23% | -1.50% | 2.89% | 6.86% | 29,851 $ |
| BTC_XTZ | 0.000013950 | 0.00% | 0.00% | 0.00% | 0.00% | -1.34% | 1.65% | 2.81% | 29,737 $ |
| USD_FX | 0.145500000 | -0.27% | -0.27% | -0.21% | -0.21% | -0.75% | 1.31% | 3.85% | 29,286 $ |
| USD_RONIN | 2.783000000 | +0.14% | +0.14% | +0.25% | -0.86% | -0.57% | 1.59% | 5.09% | 28,283 $ |
| USD_DAI | 1.000200000 | +0.01% | +0.02% | +0.01% | +0.02% | +0.01% | 0.02% | 0.30% | 27,280 $ |
| USD_DIA | 0.497030000 | -0.13% | -0.13% | -0.13% | +0.20% | -1.01% | 2.23% | 5.87% | 26,188 $ |
| USD_LTC | 83.770000000 | +0.06% | +0.14% | +0.18% | -0.14% | -0.12% | 0.98% | 3.48% | 25,705 $ |