Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| GBP_ETC | 20.230000000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.10% | 7.10% | 20 $ |
| USD_GST | 0.030591000 | -0.08% | -0.04% | -0.10% | -0.10% | -0.10% | 0.65% | 6.73% | 169,375 $ |
| USD_BTC | 59,067.860000000 | +0.01% | +0.01% | +0.01% | +0.01% | -0.10% | 0.11% | 4.44% | 14 $ |
| BTC_COMP | 0.000953000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.10% | 4.08% | 28 $ |
| USD_NKN | 0.114500000 | +0.09% | +0.09% | +0.09% | +0.09% | -0.09% | 0.09% | 6.69% | 7 $ |
| USD_COVAL | 0.021340000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.09% | 6.55% | 5,554 $ |
| USD_API3 | 2.241000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.09% | 7.69% | 16 $ |
| GBP_LTC | 63.930000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.09% | 6.44% | 5 $ |
| DAI_ETH | 2,987.350000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.08% | 5.22% | - |
| USD_EUROC | 1.078600000 | +0.19% | +0.19% | +0.15% | +0.15% | -0.08% | 0.43% | 0.89% | 13,162 $ |
| USDT_IMX | 2.022600000 | -0.05% | -0.05% | -0.08% | -0.08% | -0.08% | 0.08% | 7.97% | 1 $ |
| BTC_DOT | 0.000118100 | -0.34% | 0.00% | -0.08% | -0.08% | -0.08% | 0.68% | 4.75% | 2,772 $ |
| EUR_AVAX | 31.060000000 | -0.16% | +0.03% | -0.06% | -0.06% | -0.06% | 1.35% | 6.72% | 1,918 $ |
| USD_WBTC | 59,114.100000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.06% | 4.31% | - |
| GBP_BTC | 47,148.350000000 | +0.06% | +0.06% | +0.06% | +0.06% | -0.06% | 0.09% | 4.23% | - |
| USD_MTL | 1.613000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.06% | 6.50% | 31 $ |
| USD_DESO | 21.760000000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.97% | 4.66% | 170 $ |
| USD_DOGE | 0.131990000 | +0.08% | +0.08% | +0.08% | +0.08% | -0.05% | 0.23% | 6.86% | 238,124 $ |
| USD_NCT | 0.020710000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.05% | 7.86% | 9,322 $ |
| USD_MLN | 21.170000000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.43% | 9.82% | 11 $ |
| USD_SAFE | 1.816300000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.13% | 15.85% | 371 $ |
| ETH_LINK | 0.004549820 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.04% | 3.68% | 50 $ |
| EUR_BTC | 55,097.150000000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.04% | 0.09% | 4.32% | - |
| USD_AKT | 4.149000000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.63% | 8.43% | 2,838 $ |
| BTC_WBTC | 1.000000000 | 0.00% | 0.00% | -0.02% | -0.02% | -0.02% | 0.02% | 0.12% | 1 $ |
| USD_TRAC | 0.836400000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.28% | 10.71% | 1,347 $ |
| BTC_BAL | 0.000057610 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.02% | 4.22% | 41 $ |
| USD_PERP | 1.000000000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.01% | 6.65% | 10 $ |
| USD_CELR | 0.024610000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.49% | 4,045 $ |
| USD_WAMPL | 20.880000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.71% | - |
| USD_XCN | 0.002020000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.77% | 120,488 $ |
| USD_GUSD | 0.999000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 5,900 $ |
| USD_ABT | 3.008000000 | -0.19% | -0.19% | -0.19% | -0.19% | 0.00% | 1.13% | 12.97% | 6,254 $ |
| USD_AVT | 3.190000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 9.23% | 347 $ |
| USD_ENJ | 0.317000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.44% | 53 $ |
| USD_VARA | 0.085470000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 10.66% | 702 $ |
| USD_BONK | 0.000025330 | +0.04% | +0.04% | +0.04% | +0.04% | 0.00% | 0.75% | 13.96% | 9,654,487,129 $ |
| USD_GTC | 1.090000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.85% | 366 $ |
| USDT_SAND | 0.435000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.86% | 1,863 $ |
| USD_FLOW | 0.874000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 6.09% | 725 $ |
| BTC_LRC | 0.000004090 | -0.49% | -0.49% | -0.49% | -0.49% | 0.00% | 0.98% | 3.73% | 6,357 $ |
| USD_BAL | 3.550000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.88% | 523 $ |
| BTC_MANA | 0.000007300 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.73% | 922 $ |
| EUR_XTZ | 0.860000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.13% | 839 $ |
| USD_POWR | 0.287500000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.05% | 20 $ |
| USD_GYEN | 0.006239000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 1.68% | 34,152 $ |
| GBP_UNI | 5.610000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.22% | 9 $ |
| USD_ARPA | 0.063600000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.16% | 176 $ |
| USD_BADGER | 4.060000000 | +0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 6.40% | 125 $ |
| USD_FX | 0.141600000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 4.32% | 136 $ |