Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_MLN | 21.160000000 | +0.14% | 0.00% | +0.76% | -0.28% | +4.96% | 6.65% | 8.01% | 11,721 $ |
| USD_ZEC | 24.530000000 | +0.49% | +0.49% | +0.33% | +0.45% | +5.41% | 8.60% | 4.59% | 13,796 $ |
| USD_SKL | 0.080100000 | +0.63% | +0.88% | +1.39% | +1.91% | +12.50% | 14.41% | 7.34% | 26,008,725 $ |
| USD_LRC | 0.273200000 | +0.40% | +0.52% | +1.19% | +0.48% | +9.63% | 11.98% | 8.37% | 3,320,555 $ |
| GBP_ETC | 25.000000000 | -0.12% | -0.12% | +1.38% | +3.43% | +15.10% | 15.68% | 6.06% | 4,628 $ |
| USD_1INCH | 0.415000000 | +0.48% | +0.73% | +1.72% | +0.97% | +9.50% | 11.80% | 6.46% | 1,262,756 $ |
| EUR_GRT | 0.307100000 | +0.79% | +0.82% | +1.25% | +0.82% | +11.15% | 11.47% | 8.04% | 1,237,119 $ |
| USD_ATOM | 8.785000000 | +0.50% | +0.57% | +0.78% | +1.00% | +7.03% | 8.61% | 4.91% | 308,584 $ |
| USD_STORJ | 0.552100000 | -0.07% | -0.07% | +0.66% | +0.29% | +8.25% | 11.96% | 6.57% | 514,494 $ |
| DAI_ETH | 3,600.000000000 | +0.39% | +0.69% | +1.75% | +2.81% | +17.29% | 18.08% | 5.95% | 31 $ |
| GBP_LINK | 13.260000000 | +0.38% | +0.38% | +0.38% | -0.30% | +1.30% | 4.73% | 7.16% | 15,522 $ |
| USDT_ETH | 3,598.790000000 | +0.43% | +0.54% | +1.92% | +2.86% | +17.14% | 18.40% | 6.16% | 10,268 $ |
| BTC_UNI | 0.000136600 | +0.15% | +0.96% | +5.08% | +6.64% | +18.58% | 22.95% | 7.24% | 53,283 $ |
| USD_USDT | 1.000400000 | 0.00% | 0.00% | -0.01% | -0.01% | +0.05% | 0.08% | 0.08% | 224,635,662 $ |
| USD_ICP | 13.438000000 | +0.43% | +0.67% | +0.93% | +0.80% | +6.53% | 8.28% | 7.20% | 583,355 $ |
| EUR_ADA | 0.455000000 | +0.40% | +0.62% | +1.09% | +1.18% | +5.99% | 7.49% | 4.83% | 1,565,786 $ |
| GBP_CRV | 0.354000000 | +0.23% | -0.98% | -0.98% | -0.98% | +7.40% | 12.53% | 7.04% | 196,551 $ |
| USDT_DOGE | 0.158900000 | +0.25% | -0.13% | +1.14% | +0.82% | +6.57% | 7.84% | 6.43% | 24,065,820 $ |
| USD_MATIC | 0.742700000 | +0.31% | +0.51% | +1.16% | +1.56% | +8.71% | 10.06% | 5.59% | 7,419,907 $ |
| USD_NKN | 0.117200000 | +0.26% | +0.17% | +0.77% | +0.77% | +9.33% | 10.66% | 6.29% | 2,313,535 $ |
| USD_QNT | 99.320000000 | +0.29% | +0.15% | +0.47% | -0.11% | +4.91% | 8.08% | 5.48% | 14,243 $ |
| EUR_DOT | 6.910000000 | +0.58% | +0.58% | +1.17% | +1.17% | +8.14% | 9.51% | 4.97% | 41,538 $ |
| EUR_ALGO | 0.169600000 | +0.24% | +0.24% | +0.65% | +0.18% | +5.41% | 7.36% | 5.59% | 347,410 $ |
| USD_GTC | 1.250000000 | -0.79% | 0.00% | 0.00% | 0.00% | +9.65% | 12.50% | 8.11% | 70,511 $ |
| GBP_DOT | 5.900000000 | +0.51% | +0.68% | +1.55% | +1.20% | +7.66% | 9.26% | 4.82% | 4,050 $ |
| USDT_CHZ | 0.122200000 | +0.41% | +0.41% | +0.41% | +0.16% | +6.82% | 8.38% | 6.13% | 682,711 $ |
| USDT_SOL | 184.680000000 | +0.17% | +0.42% | +0.42% | +0.96% | +8.66% | 12.13% | 7.50% | 42,493 $ |
| EUR_USDT | 0.919740000 | -0.02% | -0.02% | -0.03% | -0.11% | +0.02% | 0.47% | 0.51% | 15,518,577 $ |
| USD_BAT | 0.252710000 | +0.34% | +0.30% | +0.46% | +0.18% | +7.17% | 9.56% | 6.52% | 898,421 $ |
| GBP_ADA | 0.388600000 | +0.39% | +0.34% | +1.01% | +1.17% | +5.74% | 7.11% | 4.75% | 414,793 $ |
| GBP_1INCH | 0.325000000 | +0.93% | +0.93% | +0.93% | +0.93% | +9.06% | 10.17% | 5.02% | 12,898 $ |
| GBP_USDT | 0.786800000 | +0.03% | +0.01% | +0.03% | +0.03% | 0.00% | 0.28% | 0.73% | 3,818,224 $ |
| GBP_ALGO | 0.145200000 | +0.14% | +0.14% | +0.55% | +0.69% | +5.45% | 7.35% | 5.27% | 494,655 $ |
| EUR_ANKR | 0.042930000 | +0.68% | +0.42% | +1.23% | +0.14% | +8.52% | 10.69% | 6.80% | 787,910 $ |
| EUR_CHZ | 0.112700000 | +0.45% | -0.09% | +0.81% | +0.62% | +7.23% | 8.44% | 5.88% | 769,668 $ |
| EUR_ETC | 29.430000000 | +0.58% | +0.41% | +2.44% | +4.03% | +15.87% | 16.19% | 6.49% | 12,696 $ |
| USD_ENJ | 0.331000000 | +0.30% | 0.00% | +0.61% | 0.00% | +7.12% | 10.16% | 8.54% | 1,293,076 $ |
| USD_DAI | 0.999900000 | 0.00% | +0.01% | 0.00% | -0.02% | -0.01% | 0.55% | 0.38% | 1,055,535 $ |
| BTC_XTZ | 0.000014040 | +0.65% | +0.65% | +0.65% | +0.65% | +2.11% | 3.69% | 3.09% | 148,426 $ |
| ETH_ADA | 0.000138000 | 0.00% | 0.00% | 0.00% | -1.43% | -9.80% | 10.87% | 4.59% | 514,441 $ |
| EUR_CGLD | 0.830000000 | +2.47% | +2.47% | +2.47% | +1.22% | +10.67% | 12.16% | 7.99% | 84,725 $ |
| EUR_SNX | 2.630000000 | -0.57% | -0.57% | +0.54% | +0.27% | +11.77% | 14.40% | 7.19% | 12,511 $ |
| USD_ETH | 3,592.000000000 | +0.42% | +0.53% | +1.89% | +2.85% | +16.98% | 17.86% | 6.27% | 226,314 $ |
| USD_AMP | 0.007090000 | +0.28% | +0.57% | +1.00% | +0.14% | +3.96% | 6.09% | 5.97% | 136,478,812 $ |
| USD_SOL | 185.270000000 | +0.23% | +0.47% | +0.58% | +0.78% | +9.03% | 12.35% | 7.84% | 1,014,615 $ |
| GBP_GRT | 0.262500000 | +0.57% | +0.57% | +1.23% | +0.88% | +11.09% | 11.42% | 7.64% | 219,149 $ |
| USD_EOS | 0.848000000 | +0.08% | +0.02% | +0.34% | +0.58% | +8.20% | 9.39% | 5.02% | 593,301 $ |
| EUR_BTC | 63,933.660000000 | +0.51% | +0.61% | +0.54% | +0.08% | +4.93% | 6.50% | 4.17% | 458 $ |
| USD_UMA | 3.582000000 | +0.39% | +0.42% | +0.93% | +0.28% | +3.83% | 7.78% | 8.18% | 292,880 $ |
| USD_NMR | 28.650000000 | +0.52% | +0.77% | +1.38% | +1.17% | +9.14% | 11.28% | 8.37% | 9,017 $ |