Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_IDUSDT | 0.747050000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.01% | 0.52% | 6.54% | 9,072 $ |
| USDT_JOEUSDT | 0.521050000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.07% | 0.62% | 6.19% | 6,368 $ |
| USDT_RDNTUSDT | 0.202900000 | +0.40% | +0.40% | +0.40% | +0.40% | +0.27% | 0.67% | 5.64% | 103,647 $ |
| USDT_1000PEPEUSDT | 0.007226400 | +0.05% | +0.05% | +0.05% | +0.05% | +0.11% | 0.85% | 11.68% | 190,163,900 $ |
| USDT_SUIUSDT | 1.219100000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.29% | 0.64% | 6.46% | 47,440 $ |
| USDT_EDUUSDT | 0.554500000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.13% | 0.60% | 7.05% | 10,955 $ |
| USDT_10000LADYSUSDT | 0.001653500 | +0.43% | +0.43% | +0.43% | +0.43% | +0.50% | 1.90% | 12.72% | 43,908,600 $ |
| USDT_PHBUSDT | 1.684500000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.14% | 0.43% | 6.93% | 5,616 $ |
| USDT_ORDIUSDT | 41.986000000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.06% | 0.67% | 6.92% | 5,097 $ |
| USDT_IDEXUSDT | 0.062220000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.14% | 0.47% | 6.46% | 23,870 $ |
| USDT_KEYUSDT | 0.006995500 | +0.26% | +0.26% | +0.26% | +0.26% | +0.04% | 0.53% | 6.54% | 1,000,100 $ |
| USDT_AMBUSDT | 0.008484000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.14% | 0.63% | 7.00% | 344,700 $ |
| USDT_LEVERUSDT | 0.003408000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.12% | 0.80% | 13.71% | 22,487,100 $ |
| USDT_RADUSDT | 1.727000000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.47% | 5.62% | 749 $ |
| USDT_COMBOUSDT | 0.808900000 | +0.36% | +0.36% | +0.36% | +0.36% | +0.33% | 0.96% | 8.72% | 7,013 $ |
| USDT_UMAUSDT | 2.810000000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.36% | 0.54% | 7.47% | 1,004 $ |
| USDT_QNTUSDT | 101.680000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.53% | 4.81% | 63 $ |