Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_CVXUSDT | 2.644000000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.23% | 6.33% | 933 $ |
| USDT_DODOUSDT | 0.186350000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.18% | 0.42% | 11.04% | 183,433 $ |
| USDT_AGLDUSDT | 1.182400000 | +0.29% | +0.29% | +0.29% | +0.29% | +0.20% | 0.56% | 6.51% | 19,124 $ |
| USDT_XCNUSDT | 0.002136000 | -1.58% | -1.58% | -1.58% | -1.58% | -1.47% | 2.04% | 10.24% | 97,625,420 $ |
| USDT_DARUSDT | 0.163400000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.18% | 6.76% | 14,684 $ |
| USDT_FLMUSDT | 0.101150000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.05% | 0.26% | 7.08% | 159,794 $ |
| USDT_GALUSDT | 4.258900000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.05% | 0.42% | 10.81% | 5,190 $ |
| USDT_FITFIUSDT | 0.007655000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.21% | 8.56% | 177,520 $ |
| USDT_CTCUSDT | 0.699000000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.22% | 0.45% | 6.38% | 13,824 $ |
| USDT_AKROUSDT | 0.007282000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.19% | 0.26% | 11.76% | 611,700 $ |
| USDT_UNFIUSDT | 3.757000000 | +0.23% | +0.23% | +0.23% | +0.03% | +0.23% | 0.35% | 6.49% | 485 $ |
| USDT_LUNA2USDT | 0.638400000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.28% | 0.36% | 6.96% | 14,266 $ |
| USDT_OPUSDT | 2.419400000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.12% | 0.22% | 6.95% | 29,712 $ |
| USDT_ONTUSDT | 0.395400000 | -0.85% | -0.85% | -0.85% | -0.85% | -0.80% | 0.89% | 14.14% | 527,564 $ |
| USDT_BLZUSDT | 0.357460000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.06% | 0.28% | 6.42% | 9,478 $ |
| USDT_TRBUSDT | 58.760000000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.19% | 0.44% | 8.61% | 302 $ |
| USDT_BELUSDT | 0.923600000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.24% | 6.47% | 8,330 $ |
| USDT_USDCUSDT | 0.999600000 | 0.00% | 0.00% | -0.01% | 0.00% | -0.01% | 0.01% | 0.03% | 1,085 $ |
| USDT_CEEKUSDT | 0.056780000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 6.53% | 17,153 $ |
| USDT_LDOUSDT | 2.032000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.10% | 0.25% | 5.57% | 3,685 $ |
| USDT_INJUSDT | 26.480000000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.16% | 6.66% | 1,898 $ |
| USDT_STGUSDT | 0.540200000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.13% | 0.35% | 5.03% | 3,999 $ |
| USDT_XNOUSDT | 1.194300000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.43% | 0.68% | 6.97% | 6,320 $ |
| USDT_1000LUNCUSDT | 0.108820000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.27% | 0.39% | 7.98% | 109,856 $ |
| USDT_ETHWUSDT | 3.848000000 | -0.03% | +0.05% | -0.03% | -0.03% | +0.08% | 0.18% | 6.88% | 137 $ |
| USDT_GMXUSDT | 27.300000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.24% | 0.28% | 6.26% | 80 $ |
| USDT_APTUSDT | 9.018500000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.12% | 6.50% | 2,148 $ |
| USDT_SWEATUSDT | 0.009561000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.21% | 0.25% | 7.17% | 105,860 $ |
| USDT_TWTUSDT | 1.087500000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.10% | 5.31% | 558 $ |
| USDT_MAGICUSDT | 0.808200000 | +0.42% | +0.42% | +0.42% | +0.42% | +0.42% | 0.42% | 6.99% | 8,569 $ |
| USDT_1000BONKUSDT | 0.027194000 | +1.27% | +1.27% | +1.27% | +1.27% | +1.31% | 1.61% | 20.55% | 35,361,600 $ |
| USDT_FETUSDT | 2.305300000 | +0.41% | +0.41% | +0.41% | +0.41% | +0.39% | 0.47% | 9.95% | 32,351 $ |
| USDT_COREUSDT | 2.329500000 | +0.31% | +0.31% | +0.31% | +0.31% | +0.31% | 0.59% | 13.58% | 15,008 $ |
| USDT_AGIXUSDT | 0.932750000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.16% | 0.21% | 8.66% | 31,586 $ |
| USDT_GFTUSDT | 0.017890000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.22% | 7.28% | 88,171 $ |
| USDT_HOOKUSDT | 0.943500000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 5.83% | 1,747 $ |
| USDT_BLURUSDT | 0.390600000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.08% | 0.21% | 6.87% | 35,979 $ |
| USDT_HIGHUSDT | 3.676200000 | +0.53% | +0.53% | +0.53% | +0.53% | +0.96% | 1.14% | 10.60% | 43,792 $ |
| USDT_CFXUSDT | 0.255220000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.22% | 0.29% | 7.47% | 25,003 $ |
| USDT_NKNUSDT | 0.125130000 | +0.01% | +0.01% | +0.01% | +0.01% | -0.02% | 0.14% | 6.73% | 24,506 $ |
| USDT_1000FLOKIUSDT | 0.186940000 | +0.56% | +0.56% | +0.56% | +0.56% | +0.57% | 0.66% | 13.63% | 190,354 $ |
| USDT_RPLUSDT | 21.775000000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.07% | 0.32% | 5.66% | 216 $ |
| USDT_SSVUSDT | 45.175000000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.52% | 8.35% | 112 $ |
| USDT_TUSDT | 0.034920000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.26% | 6.37% | 96,130 $ |
| USDT_TRUUSDT | 0.115600000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.29% | 0.42% | 9.74% | 87,801 $ |
| USDT_LQTYUSDT | 1.099300000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.12% | 0.24% | 7.48% | 6,815 $ |
| USDT_HFTUSDT | 0.308900000 | +0.06% | +0.06% | +0.06% | +0.06% | 0.00% | 0.19% | 6.20% | 19,761 $ |
| USDT_FLRUSDT | 0.030980000 | +0.39% | +0.39% | +0.39% | +0.39% | +0.42% | 0.49% | 4.83% | 106,570 $ |
| USDT_RLCUSDT | 2.876300000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.12% | 0.27% | 7.75% | 3,883 $ |
| USDT_ARBUSDT | 1.089600000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.04% | 0.17% | 5.76% | 29,441 $ |