Bybit Futures USDT Perpetual market-data 189 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_XNOUSDT | 1.026800000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.27% | 0.34% | 6.75% | 546 $ |
| USDT_1000LUNCUSDT | 0.061650000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.10% | 0.11% | 4.20% | 5,998 $ |
| USDT_ETHWUSDT | 1.472000000 | +0.07% | +0.07% | +0.07% | +0.07% | -0.07% | 0.20% | 5.76% | 1,390 $ |
| USDT_GMXUSDT | 17.140000000 | -0.08% | -0.08% | -0.08% | -0.08% | +0.01% | 0.18% | 6.15% | 190 $ |
| USDT_APTUSDT | 4.958000000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.12% | 0.22% | 5.20% | 21,983 $ |
| USDT_SWEATUSDT | 0.003066000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.07% | 0.20% | 13.17% | 338,970 $ |
| USDT_TWTUSDT | 0.816900000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.13% | 0.24% | 3.38% | 7,847 $ |
| USDT_MAGICUSDT | 0.136200000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.15% | 0.15% | 6.70% | 38,649 $ |
| USDT_1000BONKUSDT | 0.017449000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.18% | 0.37% | 8.77% | 8,325,600 $ |
| USDT_COREUSDT | 0.654100000 | +0.48% | +0.48% | +0.48% | +0.48% | +0.48% | 0.49% | 7.37% | 4,916 $ |
| USDT_HOOKUSDT | 0.117500000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.09% | 0.26% | 6.78% | 3,985 $ |
| USDT_BLURUSDT | 0.090420000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.14% | 5.61% | 75,458 $ |
| USDT_HIGHUSDT | 0.586000000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.29% | 0.39% | 6.12% | 7,800 $ |
| USDT_CFXUSDT | 0.086070000 | -0.32% | -0.32% | -0.32% | -0.32% | -0.30% | 0.40% | 7.69% | 163,721 $ |
| USDT_NKNUSDT | 0.029960000 | +0.40% | +0.40% | +0.40% | +0.40% | +0.40% | 0.54% | 7.62% | 729,184 $ |
| USDT_1000FLOKIUSDT | 0.091260000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.11% | 0.37% | 8.56% | 455,073 $ |
| USDT_RPLUSDT | 5.801000000 | -0.43% | -0.43% | -0.43% | -0.43% | -0.45% | 0.81% | 9.92% | 1,794 $ |
| USDT_SSVUSDT | 10.083000000 | +0.57% | +0.57% | +0.57% | +0.57% | +0.81% | 0.86% | 8.65% | 1,436 $ |
| USDT_TUSDT | 0.015020000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.13% | 5.16% | 401,170 $ |
| USDT_TRUUSDT | 0.038140000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.24% | 6.67% | 30,885 $ |
| USDT_LQTYUSDT | 1.044700000 | +0.73% | +0.73% | +0.73% | +0.73% | +0.78% | 1.13% | 9.05% | 126,453 $ |
| USDT_HFTUSDT | 0.063470000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 8.09% | 77,819 $ |
| USDT_FLRUSDT | 0.018640000 | +0.05% | +0.16% | +0.16% | +0.16% | +0.16% | 0.16% | 4.57% | 29,360 $ |
| USDT_RLCUSDT | 1.124000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.21% | 7.65% | 1,381 $ |
| USDT_ARBUSDT | 0.369100000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.14% | 0.27% | 6.83% | 317,170 $ |
| USDT_IDUSDT | 0.186600000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.16% | 5.46% | 31,339 $ |
| USDT_JOEUSDT | 0.173800000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.58% | 7.82% | 22,568 $ |
| USDT_RDNTUSDT | 0.025090000 | +0.44% | +0.44% | +0.44% | +0.44% | +0.44% | 0.48% | 6.76% | 314,708 $ |
| USDT_1000PEPEUSDT | 0.012674000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.16% | 0.37% | 8.31% | 57,728,700 $ |
| USDT_SUIUSDT | 3.440000000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.19% | 0.25% | 6.26% | 120,590 $ |
| USDT_EDUUSDT | 0.151900000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.20% | 0.33% | 7.50% | 1,795 $ |
| USDT_10000LADYSUSDT | 0.000449700 | -0.02% | -0.02% | -0.02% | -0.02% | -0.07% | 0.36% | 6.94% | 317,400 $ |
| USDT_PHBUSDT | 0.529800000 | +0.25% | +0.25% | +0.25% | +0.28% | +0.26% | 0.30% | 6.65% | 5,383 $ |
| USDT_ORDIUSDT | 9.179000000 | +0.38% | +0.38% | +0.38% | +0.38% | +0.31% | 0.39% | 7.57% | 8,099 $ |
| USDT_IDEXUSDT | 0.024140000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.17% | 6.54% | 82,570 $ |
| USDT_LEVERUSDT | 0.000474300 | +0.40% | +0.40% | +0.40% | +0.40% | +0.40% | 0.61% | 6.17% | 8,508,800 $ |
| USDT_RADUSDT | 0.727500000 | +0.04% | +0.04% | +0.04% | +0.04% | -0.11% | 0.32% | 5.71% | 5,270 $ |
| USDT_UMAUSDT | 1.649000000 | +0.49% | +0.49% | +0.49% | +0.49% | +0.61% | 0.79% | 17.61% | 141,754 $ |
| USDT_QNTUSDT | 122.440000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.25% | 4.87% | 232 $ |