Bybit Futures USDT Perpetual market-data 191 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_INJUSDT | 10.262000000 | -0.24% | -0.18% | -0.18% | -0.18% | +1.09% | 5.20% | 7.18% | 1,530,110 $ |
| USDT_STGUSDT | 0.213200000 | -0.09% | -0.23% | -0.23% | -0.23% | -2.20% | 2.98% | 4.57% | 1,048,547 $ |
| USDT_XNOUSDT | 0.980800000 | -0.10% | -0.46% | -0.46% | -0.46% | -2.18% | 5.61% | 6.10% | 117,081 $ |
| USDT_1000LUNCUSDT | 0.063560000 | -0.11% | +0.19% | +0.19% | +0.19% | +2.22% | 3.60% | 4.59% | 24,046,263 $ |
| USDT_ETHWUSDT | 1.734000000 | -0.34% | -0.52% | -0.52% | -0.52% | -0.91% | 4.43% | 17.31% | 709,146 $ |
| USDT_GMXUSDT | 13.943000000 | +0.02% | -0.31% | -0.31% | -0.31% | -0.83% | 3.01% | 5.57% | 44,470 $ |
| USDT_APTUSDT | 5.449000000 | -0.13% | -0.31% | -0.37% | -0.37% | -0.96% | 3.49% | 5.42% | 1,973,463 $ |
| USDT_SWEATUSDT | 0.004935000 | -0.14% | -0.26% | -0.26% | -0.26% | +2.94% | 4.26% | 5.43% | 61,387,290 $ |
| USDT_TWTUSDT | 0.816800000 | -0.07% | -0.27% | -0.27% | -0.27% | -0.55% | 2.10% | 4.27% | 356,397 $ |
| USDT_MAGICUSDT | 0.202600000 | +0.05% | -0.25% | -0.25% | -0.25% | -1.03% | 4.84% | 12.11% | 19,849,129 $ |
| USDT_1000BONKUSDT | 0.018575000 | -0.11% | -0.04% | -0.04% | -0.04% | -1.08% | 4.29% | 12.76% | 4,316,203,200 $ |
| USDT_COREUSDT | 0.781500000 | -0.19% | -0.46% | -0.46% | -0.46% | -2.19% | 3.70% | 5.89% | 736,575 $ |
| USDT_HOOKUSDT | 0.142100000 | 0.00% | -0.07% | -0.07% | -0.07% | -1.52% | 4.93% | 10.99% | 1,673,274 $ |
| USDT_BLURUSDT | 0.109200000 | 0.00% | -0.18% | -0.18% | -0.18% | -0.82% | 3.62% | 5.88% | 7,975,876 $ |
| USDT_HIGHUSDT | 0.628700000 | +0.49% | +1.07% | +1.07% | +1.07% | +6.40% | 17.85% | 12.40% | 12,357,248 $ |
| USDT_CFXUSDT | 0.078990000 | +0.30% | -0.01% | -0.01% | -0.01% | -1.79% | 5.89% | 7.94% | 10,451,532 $ |
| USDT_NKNUSDT | 0.037890000 | +0.34% | +0.66% | +0.66% | +0.66% | -3.22% | 8.66% | 13.90% | 32,483,125 $ |
| USDT_1000FLOKIUSDT | 0.085000000 | -0.05% | -0.28% | -0.28% | -0.28% | -1.33% | 4.38% | 10.00% | 45,558,345 $ |
| USDT_RPLUSDT | 4.468000000 | -0.09% | -0.60% | -0.60% | -0.60% | -0.64% | 3.53% | 6.71% | 36,413 $ |
| USDT_SSVUSDT | 6.549000000 | +0.08% | -0.55% | -0.55% | -0.55% | -0.46% | 4.62% | 8.36% | 128,942 $ |
| USDT_TUSDT | 0.018250000 | 0.00% | -0.16% | -0.16% | -0.16% | -0.05% | 2.46% | 5.62% | 49,915,130 $ |
| USDT_TRUUSDT | 0.039730000 | -0.20% | -0.43% | -0.43% | -0.43% | -1.24% | 3.85% | 8.79% | 7,786,086 $ |
| USDT_LQTYUSDT | 0.714000000 | +0.03% | -0.18% | -0.18% | -0.18% | +0.48% | 3.22% | 7.24% | 126,645 $ |
| USDT_HFTUSDT | 0.064850000 | -0.14% | -0.46% | -0.46% | -0.46% | -1.68% | 4.57% | 7.63% | 4,017,789 $ |
| USDT_FLRUSDT | 0.017630000 | 0.00% | -0.06% | -0.06% | -0.06% | -1.40% | 4.78% | 8.09% | 36,390,270 $ |
| USDT_RLCUSDT | 1.196700000 | -0.04% | -0.24% | -0.24% | -0.24% | -2.32% | 4.62% | 5.54% | 173,910 $ |
| USDT_ARBUSDT | 0.337500000 | -0.06% | -0.21% | -0.21% | -0.21% | -0.50% | 3.57% | 6.02% | 32,861,574 $ |
| USDT_IDUSDT | 0.219400000 | +0.09% | -0.18% | -0.18% | -0.18% | -4.28% | 6.30% | 8.76% | 7,924,600 $ |
| USDT_JOEUSDT | 0.192700000 | -0.05% | -0.21% | -0.21% | -0.21% | +0.31% | 3.91% | 6.62% | 2,118,710 $ |
| USDT_RDNTUSDT | 0.025620000 | +0.08% | -0.47% | -0.47% | -0.47% | -0.43% | 3.88% | 6.94% | 16,481,646 $ |
| USDT_1000PEPEUSDT | 0.008660000 | -0.01% | -0.08% | -0.08% | -0.08% | -0.73% | 4.49% | 6.49% | 9,113,353,700 $ |
| USDT_SUIUSDT | 3.457300000 | -0.11% | -0.66% | -0.60% | -0.60% | -2.60% | 4.61% | 8.87% | 95,474,370 $ |
| USDT_EDUUSDT | 0.146800000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.38% | 4.87% | 13.91% | 7,476,013 $ |
| USDT_10000LADYSUSDT | 0.000488300 | +0.27% | -0.20% | -0.20% | -0.20% | +5.81% | 7.74% | 14.64% | 967,173,600 $ |
| USDT_PHBUSDT | 0.627000000 | -0.10% | -0.18% | -0.18% | -0.18% | -3.40% | 6.12% | 13.58% | 3,450,057 $ |
| USDT_ORDIUSDT | 8.289000000 | +0.05% | -0.02% | -0.02% | -0.02% | +0.16% | 3.83% | 8.33% | 978,537 $ |
| USDT_IDEXUSDT | 0.026600000 | 0.00% | -0.49% | -0.49% | -0.49% | -1.59% | 4.21% | 6.37% | 4,165,910 $ |
| USDT_LEVERUSDT | 0.000633800 | 0.00% | -0.08% | -0.08% | -0.08% | +1.70% | 4.76% | 13.89% | 2,822,569,400 $ |
| USDT_RADUSDT | 0.808100000 | +0.37% | +0.09% | +0.09% | +0.09% | +0.20% | 4.27% | 4.85% | 1,298,536 $ |
| USDT_UMAUSDT | 1.196000000 | -0.25% | -0.42% | -0.42% | -0.42% | -0.08% | 2.03% | 5.02% | 322,023 $ |
| USDT_QNTUSDT | 83.730000000 | -0.26% | +0.07% | +0.07% | +0.07% | +1.66% | 5.22% | 6.13% | 17,382 $ |