Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_XTZ | 0.942000000 | -0.11% | -0.11% | -0.11% | -0.42% | -0.53% | 1.17% | 3.97% | 52,616 $ |
| USD_DOT | 7.113000000 | -0.17% | -0.28% | -0.17% | -0.28% | -0.67% | 0.97% | 4.28% | 53,027 $ |
| EUR_CHZ | 0.110000000 | +0.09% | +0.09% | +0.09% | +0.46% | +0.09% | 1.37% | 5.43% | 55,082 $ |
| USD_TIA | 9.402000000 | -0.24% | -0.32% | -0.44% | -0.36% | -1.14% | 2.09% | 8.15% | 55,190 $ |
| USD_GLM | 0.532000000 | -0.04% | -0.04% | -0.04% | -0.23% | -0.76% | 1.19% | 6.77% | 55,719 $ |
| USD_ARKM | 2.417000000 | 0.00% | 0.00% | +1.13% | +1.21% | +1.21% | 2.22% | 9.48% | 56,221 $ |
| USD_MAGIC | 0.710000000 | +0.38% | +0.18% | +0.18% | -0.49% | +0.17% | 3.06% | 7.09% | 59,946 $ |
| USD_EOS | 0.813300000 | +0.04% | +0.02% | +0.21% | -0.09% | -0.07% | 0.95% | 3.86% | 62,728 $ |
| BTC_ANKR | 0.000000680 | 0.00% | 0.00% | 0.00% | 0.00% | +1.49% | 1.47% | 3.23% | 64,089 $ |
| USD_WAXL | 1.014500000 | -0.01% | -0.01% | -0.01% | -0.12% | -0.18% | 1.13% | 8.03% | 64,206 $ |
| USD_TRAC | 0.906300000 | -0.41% | -0.02% | -0.02% | -0.03% | -0.02% | 0.89% | 8.51% | 64,382 $ |
| USD_UNI | 7.925000000 | +0.04% | -0.05% | -0.44% | -0.26% | +0.83% | 2.84% | 6.24% | 67,096 $ |
| USDT_RNDR | 10.486500000 | -0.05% | +0.26% | +1.25% | +1.13% | +1.48% | 2.28% | 9.15% | 69,786 $ |
| USD_RARE | 0.121700000 | +0.16% | +0.16% | +0.16% | +0.08% | -0.25% | 1.15% | 6.15% | 71,370 $ |
| USD_APE | 1.252000000 | -0.24% | -0.24% | -0.16% | -0.24% | -0.40% | 1.44% | 5.38% | 74,445 $ |
| USD_FIL | 5.888000000 | 0.00% | +0.02% | +0.22% | +0.02% | +0.65% | 2.32% | 5.63% | 75,942 $ |
| USD_BOBA | 0.341500000 | -0.03% | -0.03% | -0.03% | -0.12% | +0.15% | 1.23% | 5.42% | 76,419 $ |
| USD_GMT | 0.222900000 | -0.09% | -0.09% | +0.13% | -0.13% | +0.13% | 1.17% | 5.09% | 78,066 $ |
| USD_KRL | 0.673300000 | -0.56% | -0.91% | -0.99% | -0.99% | +0.28% | 1.73% | 7.79% | 78,593 $ |
| USD_NEON | 0.919000000 | +0.44% | +0.44% | +0.44% | +1.55% | -0.11% | 4.34% | 12.84% | 80,025 $ |
| USD_DIMO | 0.231930000 | +0.46% | +0.06% | +0.06% | +0.50% | -0.46% | 3.36% | 10.59% | 80,340 $ |
| USD_AVAX | 37.060000000 | -0.03% | -0.11% | -0.40% | -0.46% | -0.48% | 1.97% | 6.00% | 80,668 $ |
| USD_OSMO | 0.857000000 | -0.06% | -0.06% | -0.09% | -0.42% | -0.78% | 1.20% | 7.60% | 81,649 $ |
| USD_APT | 8.580000000 | 0.00% | -0.23% | -0.12% | -0.12% | 0.00% | 1.88% | 5.91% | 82,232 $ |
| USD_ICP | 13.214000000 | +0.01% | +0.06% | -0.11% | -0.01% | -0.10% | 2.46% | 6.60% | 85,655 $ |
| USDT_ADA | 0.480000000 | 0.00% | 0.00% | 0.00% | -0.41% | -0.41% | 0.84% | 4.25% | 86,744 $ |
| USD_AERGO | 0.127100000 | -0.16% | -0.16% | -0.08% | 0.00% | +0.32% | 1.19% | 4.57% | 86,891 $ |
| USD_SUSHI | 1.097200000 | +0.02% | +0.02% | -0.13% | -0.34% | -0.65% | 1.41% | 6.61% | 88,279 $ |
| USD_BICO | 0.524100000 | +0.11% | +0.04% | -0.46% | -0.66% | -2.15% | 2.35% | 10.27% | 91,156 $ |
| EUR_XLM | 0.099293000 | +0.08% | +0.08% | +0.14% | +0.15% | -0.21% | 0.79% | 2.90% | 91,500 $ |
| EUR_ADA | 0.441800000 | -0.11% | +0.05% | 0.00% | -0.02% | -0.47% | 0.91% | 4.22% | 95,465 $ |
| USD_CRV | 0.433500000 | +0.02% | -0.12% | -0.05% | -0.21% | -0.46% | 1.06% | 5.75% | 95,550 $ |
| USD_MINA | 0.813000000 | 0.00% | -0.12% | -0.49% | -0.85% | +0.62% | 3.25% | 6.69% | 96,066 $ |
| USD_CGLD | 0.855000000 | +0.12% | +0.12% | +0.12% | -0.23% | -0.81% | 2.48% | 6.42% | 97,084 $ |
| USD_SUPER | 1.075210000 | -0.02% | -0.06% | +0.34% | +0.25% | +0.46% | 2.06% | 8.77% | 102,120 $ |
| USD_CTSI | 0.200100000 | 0.00% | 0.00% | 0.00% | -0.15% | -0.10% | 1.10% | 5.27% | 102,963 $ |
| USD_GYEN | 0.006383000 | -0.03% | -0.03% | -0.03% | +0.09% | +0.06% | 0.22% | 0.97% | 103,481 $ |
| USD_MATH | 0.383500000 | -0.03% | -0.03% | +0.13% | -0.03% | -0.16% | 1.29% | 4.38% | 106,547 $ |
| USD_SOL | 174.340000000 | +0.03% | +0.06% | -0.28% | -0.09% | +1.10% | 2.03% | 6.90% | 107,714 $ |
| USD_SAND | 0.444700000 | 0.00% | -0.09% | -0.11% | -0.31% | -0.45% | 1.40% | 4.66% | 109,876 $ |
| USD_MANA | 0.437400000 | -0.07% | -0.07% | -0.07% | -0.23% | +0.23% | 1.38% | 5.07% | 112,068 $ |
| EUR_USDC | 0.920000000 | -0.01% | -0.01% | 0.00% | 0.00% | -0.02% | 0.04% | 0.47% | 112,202 $ |
| USD_BLUR | 0.371800000 | -0.03% | -0.11% | -0.19% | -0.67% | -0.48% | 1.78% | 6.95% | 114,647 $ |
| USD_ABT | 3.981700000 | -0.36% | +0.12% | -1.15% | -1.44% | -1.18% | 3.23% | 16.16% | 118,835 $ |
| USD_SYN | 0.801000000 | 0.00% | -0.37% | +0.13% | +0.63% | -0.50% | 1.88% | 7.37% | 119,680 $ |
| GBP_USDT | 0.787200000 | -0.01% | +0.03% | 0.00% | 0.00% | -0.06% | 0.09% | 0.74% | 124,871 $ |
| EUR_ANKR | 0.041540000 | -0.02% | -0.02% | -0.38% | -0.62% | 0.00% | 1.98% | 5.69% | 125,162 $ |
| USD_GODS | 0.228420000 | +0.08% | +0.08% | -0.10% | -0.09% | +0.10% | 0.72% | 5.03% | 126,509 $ |
| USD_CVC | 0.167600000 | 0.00% | -0.06% | +0.12% | -0.06% | -1.41% | 1.74% | 4.88% | 140,674 $ |
| USD_ENJ | 0.327000000 | 0.00% | -0.30% | 0.00% | -0.30% | +0.62% | 2.48% | 9.19% | 145,575 $ |