Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_BAND | 1.444000000 | -0.28% | -0.07% | -1.03% | -1.03% | -1.03% | 1.04% | 5.40% | 335 $ |
| USD_ADA | 0.458900000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.24% | 0.33% | 5.41% | 3,822 $ |
| GBP_AAVE | 67.800000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.16% | 5.42% | 10 $ |
| EUR_AXS | 6.530000000 | +0.46% | +0.46% | +0.46% | +0.46% | +0.46% | 0.46% | 5.43% | 41 $ |
| USD_KAVA | 0.640400000 | -0.26% | -0.33% | -1.28% | -1.28% | -1.28% | 1.33% | 5.45% | 7,458 $ |
| EUR_BICO | 0.402800000 | -1.30% | -1.30% | -1.30% | -1.30% | -1.30% | 1.32% | 5.45% | 212 $ |
| USD_POLS | 0.740500000 | +0.42% | +0.42% | +0.42% | +0.42% | +0.42% | 0.42% | 5.47% | 2,336 $ |
| USD_ELA | 3.033000000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.20% | 5.48% | 34 $ |
| GBP_ATOM | 6.930000000 | -0.43% | -0.57% | -1.00% | -1.00% | -1.00% | 1.01% | 5.48% | 378 $ |
| USD_CBETH | 3,191.130000000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.02% | 0.05% | 5.49% | - |
| GBP_1INCH | 0.295000000 | -0.34% | -0.34% | -0.34% | -0.34% | -0.34% | 0.34% | 5.49% | 21 $ |
| EUR_ETH | 2,786.850000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.05% | 0.12% | 5.50% | 4 $ |
| BTC_SOL | 0.002274500 | -0.04% | +0.02% | -1.54% | -1.54% | -1.54% | 1.78% | 5.51% | 266 $ |
| USDT_ETH | 2,987.600000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.02% | 0.10% | 5.53% | 14 $ |
| USD_FORTH | 4.090000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.25% | 0.24% | 5.53% | 1 $ |
| USD_BAT | 0.241740000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.30% | 0.30% | 5.53% | 1,355 $ |
| GBP_FIL | 4.530000000 | -0.66% | -0.66% | -0.66% | -0.66% | -0.66% | 0.66% | 5.57% | 50 $ |
| USD_ZEN | 8.350000000 | 0.00% | -0.12% | -1.07% | -1.07% | -1.07% | 1.08% | 5.58% | 40 $ |
| USD_QNT | 101.650000000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.04% | 0.37% | 5.61% | 89 $ |
| USDT_LINK | 13.610000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.07% | 5.62% | 50 $ |
| USD_ETH | 2,987.370000000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.07% | 0.14% | 5.63% | 74 $ |
| EUR_CRV | 0.389100000 | -0.49% | -0.49% | -0.49% | -0.49% | -0.49% | 0.49% | 5.63% | 500 $ |
| USD_KRL | 0.636700000 | +0.25% | +0.19% | +0.16% | +0.16% | +0.16% | 0.33% | 5.63% | 879 $ |
| EUR_FIL | 5.280000000 | -0.38% | -0.19% | -0.94% | -0.94% | -0.94% | 0.95% | 5.64% | 191 $ |
| USDT_ATOM | 8.680000000 | -0.57% | -0.46% | -0.80% | -0.80% | -0.80% | 0.81% | 5.65% | 546 $ |
| GBP_ETH | 2,384.340000000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.08% | 5.65% | 1 $ |
| BTC_ATOM | 0.000146500 | +0.21% | +0.21% | +0.21% | +0.21% | +0.21% | 0.20% | 5.66% | 100 $ |
| BTC_GRT | 0.000004120 | -0.24% | -0.24% | -1.90% | -1.90% | -1.90% | 1.94% | 5.67% | 3,080 $ |
| USD_RAD | 1.610000000 | -0.62% | -0.62% | -0.62% | -0.62% | -0.62% | 0.62% | 5.67% | 506 $ |
| USDT_QNT | 101.930000000 | +0.35% | +0.35% | +0.35% | +0.35% | +0.31% | 0.31% | 5.71% | - |
| EUR_ATOM | 8.100000000 | -0.61% | -0.37% | -0.74% | -0.74% | -0.74% | 0.86% | 5.72% | 448 $ |
| USD_DEXT | 0.776600000 | -0.31% | -0.31% | -0.31% | -0.31% | -1.70% | 2.00% | 5.76% | 1,335 $ |
| USD_LINK | 13.601000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.08% | 0.21% | 5.77% | 1,062 $ |
| GBP_CHZ | 0.092400000 | -0.22% | -0.22% | -0.32% | -0.32% | -0.32% | 1.08% | 5.77% | 10,212 $ |
| EUR_AAVE | 79.260000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.15% | 5.78% | 17 $ |
| EUR_BCH | 400.710000000 | -0.46% | -0.46% | -0.46% | -0.46% | -0.46% | 0.46% | 5.80% | 3 $ |
| USD_DIA | 0.497750000 | +0.72% | +0.72% | +0.72% | +0.72% | +0.72% | 0.72% | 5.81% | 39 $ |
| USDT_SAND | 0.435000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.86% | 1,863 $ |
| USD_BAL | 3.550000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.88% | 523 $ |
| USD_BOBA | 0.355800000 | -0.34% | -0.34% | -0.34% | -0.34% | -0.34% | 0.34% | 5.88% | 4,683 $ |
| USD_XTZ | 0.938000000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.21% | 5.88% | 1,052 $ |
| EUR_ICP | 12.290000000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.24% | 5.89% | 175 $ |
| USD_ATOM | 8.659000000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.12% | 0.14% | 5.96% | 137 $ |
| GBP_DOGE | 0.102400000 | -0.68% | -0.68% | -1.25% | -1.25% | -1.25% | 1.76% | 5.98% | 91,253 $ |
| USD_BCH | 429.790000000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.12% | 0.30% | 6.00% | 69 $ |
| USDT_ROSE | 0.089500000 | +0.22% | +0.22% | -0.44% | -0.89% | -0.89% | 1.79% | 6.04% | 79,738 $ |
| USD_MANA | 0.431800000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.16% | 0.16% | 6.04% | 390 $ |
| USD_FLOW | 0.874000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 6.09% | 725 $ |
| USD_KNC | 0.565500000 | -0.70% | -0.70% | -1.60% | -1.60% | -1.60% | 1.63% | 6.09% | 3,778 $ |
| USD_EGLD | 39.870000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.25% | 0.25% | 6.09% | 98 $ |