Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| GBP_BTC | 47,148.350000000 | +0.06% | +0.06% | +0.06% | +0.06% | -0.06% | 0.09% | 4.23% | - |
| EUR_XRP | 0.480600000 | -0.35% | -0.19% | -0.33% | -0.33% | -0.33% | 0.67% | 4.26% | 13,869 $ |
| USD_XRP | 0.518600000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.10% | 0.21% | 4.30% | 81,961 $ |
| USD_WBTC | 59,114.100000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.06% | 4.31% | - |
| EUR_BTC | 55,097.150000000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.04% | 0.09% | 4.32% | - |
| BTC_ENJ | 0.000005020 | -0.40% | -0.40% | -0.20% | 0.00% | 0.00% | 0.80% | 4.32% | 339 $ |
| USD_FX | 0.141600000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 4.32% | 136 $ |
| USD_XLM | 0.110308000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.03% | 0.10% | 4.36% | 31,178 $ |
| BTC_ALGO | 0.000003070 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.37% | 10,000 $ |
| USDT_BTC | 59,085.990000000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.04% | 0.08% | 4.41% | 2 $ |
| USD_BTC | 59,067.860000000 | +0.01% | +0.01% | +0.01% | +0.01% | -0.10% | 0.11% | 4.44% | 14 $ |
| ETH_SOL | 0.046090000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.07% | 4.47% | 10 $ |
| USDT_MASK | 3.220000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.49% | 6 $ |
| BTC_SNX | 0.000045000 | -0.22% | -1.10% | -1.10% | -1.10% | -1.10% | 1.11% | 4.53% | 243 $ |
| BTC_CGLD | 0.000013090 | -0.30% | -0.30% | -1.36% | -1.36% | -1.36% | 1.38% | 4.54% | 372 $ |
| USDT_LRC | 0.255500000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.20% | 0.20% | 4.58% | 454 $ |
| USD_DESO | 21.760000000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.97% | 4.66% | 170 $ |
| GBP_CRV | 0.325500000 | -0.85% | -0.85% | -0.85% | -0.46% | -0.46% | 0.86% | 4.66% | 1,440 $ |
| GBP_BCH | 344.950000000 | -0.69% | -0.69% | -0.69% | -0.97% | -0.97% | 0.98% | 4.67% | 5 $ |
| BTC_DOT | 0.000118100 | -0.34% | 0.00% | -0.08% | -0.08% | -0.08% | 0.68% | 4.75% | 2,772 $ |
| BTC_ICP | 0.000225700 | -0.40% | -0.44% | -0.44% | -0.44% | -0.44% | 0.44% | 4.78% | 33 $ |
| USD_YFI | 6,891.150000000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.04% | 4.81% | - |
| GBP_LINK | 10.550000000 | -0.75% | -0.75% | -0.85% | -0.85% | -0.85% | 0.85% | 4.82% | 107 $ |
| GBP_XTZ | 0.735000000 | -0.27% | +0.14% | +0.14% | +0.14% | +0.14% | 0.41% | 4.82% | 1,286 $ |
| EUR_LTC | 74.730000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.17% | 4.83% | 2 $ |
| BTC_AXS | 0.000119400 | 0.00% | -1.40% | -1.40% | -1.40% | -1.40% | 1.42% | 4.86% | 5 $ |
| GBP_ADA | 0.356200000 | -0.25% | -0.25% | -0.70% | -0.70% | -0.70% | 0.84% | 4.92% | 4,069 $ |
| USDT_FLOW | 0.827000000 | -0.84% | -0.84% | -0.84% | -1.55% | -1.55% | 2.18% | 4.94% | 724 $ |
| USD_LTC | 80.120000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.06% | 0.25% | 5.00% | 114 $ |
| USD_OSMO | 0.853300000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.19% | 5.03% | 342 $ |
| BTC_EOS | 0.000013340 | -0.74% | -0.74% | -0.74% | -0.74% | -0.74% | 0.75% | 5.08% | 5,159 $ |
| GBP_CGLD | 0.599000000 | -1.32% | -1.32% | -1.32% | -1.64% | -1.64% | 2.84% | 5.09% | 2,515 $ |
| USD_LSETH | 3,137.000000000 | +0.19% | +0.19% | -1.28% | -1.28% | -1.28% | 1.49% | 5.09% | - |
| BTC_MKR | 0.046840000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.13% | 5.12% | - |
| EUR_XTZ | 0.860000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.13% | 839 $ |
| USD_GNO | 312.010000000 | -0.19% | -0.11% | -0.63% | -0.63% | -0.63% | 0.67% | 5.15% | 28 $ |
| USD_INDEX | 3.860000000 | +0.52% | -0.26% | -0.52% | -0.52% | -0.52% | 1.04% | 5.22% | 158 $ |
| GBP_UNI | 5.610000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.22% | 9 $ |
| DAI_ETH | 2,987.350000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.08% | 5.22% | - |
| EUR_LINK | 12.330000000 | -0.24% | -0.32% | -0.88% | -0.88% | -0.96% | 0.97% | 5.23% | 361 $ |
| USD_ASM | 0.032360000 | -0.15% | +0.43% | +0.81% | +0.81% | +0.81% | 1.65% | 5.23% | 62,173 $ |
| EUR_MANA | 0.387000000 | 0.00% | -0.26% | -0.77% | -1.53% | -1.53% | 1.55% | 5.24% | 1,569 $ |
| GBP_SNX | 2.111000000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.24% | 5.27% | 11 $ |
| BTC_ETC | 0.000435000 | 0.00% | -0.23% | -0.68% | -0.68% | -0.68% | 0.92% | 5.27% | 1 $ |
| EUR_BAT | 0.219490000 | -0.58% | -0.37% | -1.84% | -1.84% | -1.84% | 1.88% | 5.31% | 206 $ |
| USDT_GMT | 0.211900000 | -0.98% | -0.98% | -0.98% | -0.98% | -0.98% | 0.99% | 5.32% | 485 $ |
| USD_C98 | 0.259600000 | 0.00% | -0.65% | -0.65% | -1.44% | -1.44% | 1.46% | 5.33% | 15,816 $ |
| EUR_ADA | 0.428000000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.30% | 0.40% | 5.35% | 1,192 $ |
| USDT_ADA | 0.447000000 | -0.45% | -0.89% | -0.89% | -0.89% | -0.89% | 1.12% | 5.36% | 15,691 $ |
| USD_BNT | 0.658100000 | +0.08% | +0.08% | -0.77% | -0.77% | -0.77% | 0.91% | 5.37% | 4,211 $ |