Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| GBP_CRV | 0.332600000 | -0.03% | -0.03% | -0.03% | -0.48% | -3.00% | 3.49% | 5.64% | 7,337 $ |
| USD_MOBILE | 0.002052000 | -0.29% | -0.29% | -0.39% | -0.48% | -4.82% | 7.46% | 11.58% | 167,365,498 $ |
| USDT_QNT | 95.450000000 | -0.30% | -0.30% | -0.13% | -0.48% | -2.69% | 2.77% | 4.09% | 76 $ |
| BTC_AAVE | 0.001288000 | -0.23% | -0.23% | -0.23% | -0.46% | -2.20% | 2.56% | 2.57% | 275 $ |
| USD_AURORA | 0.216000000 | +0.47% | +0.47% | -0.46% | -0.46% | 0.00% | 3.79% | 10.83% | 416,968 $ |
| USD_ORN | 1.355000000 | 0.00% | 0.00% | 0.00% | -0.44% | -1.74% | 2.29% | 7.68% | 16,956 $ |
| BTC_XTZ | 0.000013800 | -0.22% | -0.22% | -0.22% | -0.43% | -2.40% | 2.75% | 2.97% | 32,967 $ |
| USD_AMP | 0.006950000 | -0.14% | -0.57% | 0.00% | -0.43% | -1.42% | 2.59% | 5.62% | 46,428,196 $ |
| GBP_CHZ | 0.092500000 | -0.43% | -0.43% | -0.43% | -0.43% | -2.22% | 2.27% | 5.49% | 4,859 $ |
| BTC_MKR | 0.041390000 | 0.00% | 0.00% | 0.00% | -0.43% | -1.78% | 2.54% | 3.54% | 1 $ |
| USDT_LRC | 0.253500000 | -0.43% | -0.43% | -0.43% | -0.43% | -2.50% | 3.94% | 7.01% | 35,129 $ |
| GBP_XTZ | 0.729000000 | -0.41% | -0.41% | -0.41% | -0.41% | -2.28% | 2.88% | 3.67% | 2,320 $ |
| BTC_MATIC | 0.000010310 | 0.00% | 0.00% | 0.00% | -0.39% | -2.64% | 2.81% | 3.87% | 20,201 $ |
| BTC_ALGO | 0.000002640 | -0.38% | -0.38% | -0.38% | -0.38% | -3.30% | 3.41% | 3.50% | 39,333 $ |
| USD_GNO | 294.760000000 | -0.06% | -0.09% | +0.21% | -0.37% | -1.78% | 3.09% | 7.96% | 316 $ |
| USD_AIOZ | 0.807700000 | +0.20% | +0.20% | +0.09% | -0.36% | -0.79% | 2.69% | 7.78% | 565,939 $ |
| GBP_DOT | 5.540000000 | -0.36% | -0.36% | -0.36% | -0.36% | -1.42% | 1.62% | 4.03% | 762 $ |
| USDT_NEAR | 7.743000000 | +0.12% | +0.12% | +0.77% | -0.36% | -2.28% | 4.17% | 8.26% | 15,929 $ |
| USD_IOTX | 0.051000000 | -0.06% | -0.29% | -0.14% | -0.35% | -3.04% | 4.90% | 6.75% | 1,921,514 $ |
| USD_AST | 0.144800000 | -0.41% | -0.41% | -0.96% | -0.34% | -1.70% | 2.83% | 6.06% | 739,259 $ |
| BTC_UNI | 0.000115600 | -0.09% | +0.26% | +0.26% | -0.34% | -1.53% | 2.95% | 4.35% | 3,096 $ |
| USD_INV | 45.010000000 | +0.07% | +0.04% | +0.04% | -0.33% | +0.20% | 1.09% | 6.29% | 603 $ |
| BTC_LTC | 0.001238000 | 0.00% | -0.08% | -0.08% | -0.32% | -1.12% | 1.62% | 2.80% | 639 $ |
| EUR_EOS | 0.733800000 | +0.34% | +0.34% | +0.34% | -0.29% | -1.87% | 2.72% | 3.87% | 4,447 $ |
| USD_ELA | 2.894000000 | +0.07% | +0.07% | -0.28% | -0.28% | -2.26% | 3.32% | 7.99% | 5,307 $ |
| USDT_XLM | 0.106300000 | +0.19% | +0.19% | +0.19% | -0.28% | -1.94% | 2.17% | 3.14% | 79,850 $ |
| USD_TVK | 0.184110000 | 0.00% | -0.05% | -0.21% | -0.27% | -0.49% | 3.80% | 9.38% | 506,655 $ |
| USD_SPA | 0.012870000 | -0.05% | -0.14% | -0.14% | -0.26% | +0.16% | 6.15% | 10.77% | 8,007,670 $ |
| USDT_IMX | 2.327100000 | +0.09% | +0.37% | +0.37% | -0.26% | -1.60% | 3.18% | 9.69% | 3,358 $ |
| USD_FORTH | 3.920000000 | 0.00% | 0.00% | -0.25% | -0.25% | -1.01% | 2.04% | 6.61% | 9,691 $ |
| BTC_EOS | 0.000011900 | -0.25% | -0.25% | -0.25% | -0.25% | -2.14% | 2.18% | 2.64% | 13,180 $ |
| USD_SHPING | 0.008743000 | -0.26% | -0.21% | -0.31% | -0.25% | +0.22% | 1.76% | 4.85% | 14,048,535 $ |
| USD_CTX | 4.380000000 | -0.23% | +0.23% | -0.23% | -0.23% | -0.45% | 1.83% | 4.99% | 6,527 $ |
| USD_MPL | 13.700000000 | +0.07% | -0.15% | -0.15% | -0.22% | +1.26% | 4.58% | 6.68% | 15,916 $ |
| USD_LOKA | 0.281100000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.39% | 2.24% | 5.38% | 9,892 $ |
| GBP_AAVE | 68.280000000 | -0.54% | -0.54% | -0.20% | -0.20% | -1.60% | 3.41% | 4.33% | 72 $ |
| USD_LCX | 0.294800000 | +0.24% | +0.24% | +0.17% | -0.20% | -0.44% | 1.57% | 5.14% | 317,678 $ |
| GBP_SNX | 2.090000000 | -0.19% | -0.19% | -0.19% | -0.19% | -1.14% | 1.82% | 4.60% | 244 $ |
| USD_PAX | 0.999300000 | -0.16% | -0.16% | -0.16% | -0.16% | +0.02% | 0.38% | 0.37% | 2,631 $ |
| USDT_APE | 1.231000000 | +0.33% | +0.33% | +0.33% | -0.16% | -1.76% | 3.10% | 5.40% | 5,024 $ |
| USD_SUKU | 0.130800000 | +0.15% | +0.23% | -0.23% | -0.15% | -0.53% | 2.08% | 9.11% | 721,742 $ |
| BTC_ETH | 0.046010000 | -0.04% | -0.20% | -0.15% | -0.15% | -1.37% | 1.59% | 2.27% | 969 $ |
| BTC_COMP | 0.000831000 | 0.00% | -0.12% | -0.12% | -0.12% | -1.89% | 2.77% | 3.84% | 79 $ |
| USD_HOPR | 0.090000000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 3.44% | 7.98% | 1,166,452 $ |
| USD_MUSE | 14.662000000 | -0.19% | -0.19% | -0.18% | -0.10% | +1.68% | 2.44% | 5.09% | 6,050 $ |
| USD_LIT | 1.020300000 | +0.02% | +0.02% | +0.02% | -0.10% | -2.20% | 3.31% | 5.62% | 3,843 $ |
| USD_ASM | 0.031320000 | -0.22% | -0.32% | -0.32% | -0.10% | -0.63% | 0.86% | 4.21% | 775,075 $ |
| USD_FX | 0.145900000 | +0.07% | +0.07% | -0.07% | -0.07% | -0.48% | 1.31% | 3.85% | 29,677 $ |
| USD_DESO | 18.920000000 | -0.26% | -0.26% | -0.21% | -0.05% | -2.07% | 6.39% | 4.82% | 16,594 $ |
| EUR_USDT | 0.919950000 | -0.01% | -0.03% | -0.03% | -0.01% | -0.05% | 0.07% | 0.62% | 879,514 $ |