Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_STX | 2.073200000 | +0.31% | +0.52% | -0.72% | -0.57% | -0.50% | 4.20% | 10.03% | 15,084 $ |
| USD_QNT | 97.980000000 | +0.30% | +0.64% | -0.12% | -0.07% | -0.06% | 4.01% | 5.05% | 7,770 $ |
| USD_RBN | 0.809990000 | +0.30% | +0.86% | -0.42% | 0.00% | -1.46% | 4.59% | 13.08% | 761,775 $ |
| GBP_ADA | 0.376600000 | +0.29% | +0.29% | -0.29% | +0.40% | -0.79% | 2.14% | 4.35% | 90,963 $ |
| BTC_ZEC | 0.000348000 | +0.29% | +0.29% | +0.29% | +0.29% | -1.42% | 1.73% | 3.23% | 104 $ |
| ETH_MANA | 0.000139000 | +0.29% | +0.29% | +0.29% | +0.29% | -1.42% | 1.95% | 3.00% | 10,914 $ |
| EUR_DOGE | 0.139700000 | +0.29% | +0.22% | -0.71% | -0.29% | -2.44% | 3.66% | 7.05% | 2,607,126 $ |
| USD_ETC | 28.610000000 | +0.28% | +0.39% | -0.28% | +0.21% | +1.13% | 3.66% | 5.13% | 87,307 $ |
| USD_OP | 2.545000000 | +0.28% | +0.51% | -0.55% | -0.51% | -0.93% | 4.07% | 6.74% | 1,744,742 $ |
| USD_ARPA | 0.070900000 | +0.28% | +0.28% | -0.56% | -0.70% | -1.12% | 3.11% | 8.08% | 573,125 $ |
| USD_C98 | 0.250200000 | +0.28% | +0.28% | -0.64% | -0.52% | -2.80% | 3.93% | 6.48% | 185,540 $ |
| USD_METIS | 61.320000000 | +0.28% | +0.28% | -0.02% | -0.21% | +0.16% | 3.64% | 5.92% | 1,866 $ |
| BTC_ADA | 0.000007170 | +0.28% | +0.28% | +0.28% | +0.56% | -0.14% | 1.83% | 3.30% | 62,856 $ |
| EUR_1INCH | 0.361000000 | +0.28% | +0.28% | -1.37% | -1.37% | -1.10% | 4.72% | 5.00% | 37,099 $ |
| USDT_RNDR | 9.879000000 | +0.28% | +0.56% | -0.55% | -0.26% | -1.92% | 3.65% | 8.97% | 123,340 $ |
| USD_T | 0.037360000 | +0.27% | +0.21% | +0.35% | +0.35% | -1.35% | 2.91% | 5.19% | 1,541,710 $ |
| EUR_UNI | 7.320000000 | +0.27% | 0.00% | +1.81% | +2.66% | +6.09% | 6.70% | 5.22% | 8,181 $ |
| USD_NCT | 0.022230000 | +0.27% | +0.54% | +0.23% | +0.54% | -0.89% | 2.42% | 12.09% | 3,701,056 $ |
| USD_BNT | 0.730000000 | +0.27% | +0.27% | +0.04% | +0.04% | -0.27% | 1.63% | 4.33% | 17,420 $ |
| USD_GMT | 0.220200000 | +0.27% | +0.59% | -0.14% | -0.18% | -1.17% | 3.06% | 5.39% | 298,463 $ |
| BTC_LRC | 0.000003870 | +0.26% | +0.26% | -0.26% | -0.26% | -1.02% | 1.81% | 4.71% | 6,430 $ |
| USD_AIOZ | 0.834400000 | +0.25% | -0.04% | -0.07% | +0.08% | -0.93% | 3.00% | 7.72% | 848,830 $ |
| USD_POWR | 0.315500000 | +0.25% | +0.03% | +0.03% | +0.10% | -0.97% | 1.94% | 6.62% | 49,794 $ |
| EUR_ATOM | 7.900000000 | +0.25% | +0.25% | +0.38% | -0.13% | -1.50% | 1.91% | 3.66% | 1,777 $ |
| USD_MATIC | 0.711700000 | +0.25% | +0.49% | -0.21% | +0.23% | -0.29% | 2.05% | 4.53% | 3,176,696 $ |
| USD_TRAC | 0.884900000 | +0.25% | 0.00% | +0.18% | +1.19% | +1.24% | 5.91% | 8.49% | 322,296 $ |
| USD_ACH | 0.029168000 | +0.25% | +0.41% | -1.01% | -0.52% | +0.84% | 7.20% | 6.83% | 36,367,762 $ |
| USD_FORTH | 3.960000000 | +0.25% | +0.25% | -0.75% | -0.50% | -1.00% | 4.56% | 6.81% | 20,398 $ |
| USD_CHZ | 0.119200000 | +0.25% | +0.25% | -0.58% | -0.75% | -1.41% | 3.78% | 6.36% | 1,274,958 $ |
| USD_FLR | 0.027840000 | +0.25% | +0.29% | -0.14% | -0.11% | -1.38% | 3.68% | 5.94% | 6,575,054 $ |
| USD_VET | 0.035420000 | +0.25% | +0.48% | -0.31% | +0.08% | -1.53% | 3.01% | 4.81% | 14,623,738 $ |
| USD_MAGIC | 0.699300000 | +0.24% | +0.24% | +0.17% | -0.53% | -2.29% | 4.00% | 7.06% | 54,413 $ |
| GBP_SOL | 135.960000000 | +0.24% | +0.48% | -0.66% | -0.60% | +1.84% | 4.30% | 6.77% | 6,188 $ |
| USD_BLUR | 0.370100000 | +0.24% | +0.24% | -0.43% | -0.38% | -2.14% | 2.90% | 7.07% | 283,503 $ |
| USDT_SAND | 0.443000000 | +0.23% | +0.23% | -0.45% | 0.00% | -1.12% | 1.58% | 4.63% | 8,761 $ |
| BTC_AVAX | 0.000554050 | +0.23% | +0.23% | +0.23% | +0.05% | +2.07% | 3.56% | 4.62% | 2,249 $ |
| USDT_ATOM | 8.570000000 | +0.23% | +0.23% | +0.23% | -0.12% | -1.27% | 1.87% | 3.66% | 11,610 $ |
| USD_CTX | 4.390000000 | +0.23% | 0.00% | 0.00% | 0.00% | -1.79% | 2.75% | 5.11% | 12,874 $ |
| BTC_DASH | 0.000440000 | +0.23% | +0.23% | +0.23% | 0.00% | -1.79% | 2.05% | 2.19% | 36 $ |
| BTC_ETC | 0.000428000 | +0.23% | +0.23% | +0.23% | +0.23% | +1.18% | 3.33% | 2.89% | 1,153 $ |
| USD_ASM | 0.031770000 | +0.22% | +0.22% | +0.19% | +0.51% | +0.60% | 1.62% | 5.11% | 1,938,263 $ |
| USD_AVAX | 37.110000000 | +0.22% | +0.51% | -0.22% | +0.16% | +1.81% | 3.69% | 6.23% | 351,768 $ |
| USD_AGLD | 1.047500000 | +0.22% | +0.22% | +0.22% | -0.20% | -1.00% | 3.06% | 6.40% | 28,745 $ |
| BTC_GRT | 0.000004620 | +0.22% | +0.22% | -0.22% | 0.00% | -2.33% | 3.69% | 5.87% | 232,461 $ |
| USD_SHPING | 0.008890000 | +0.21% | +0.21% | +0.19% | +0.11% | +0.65% | 2.06% | 4.99% | 8,567,518 $ |
| USD_MTL | 1.913000000 | +0.21% | +0.21% | -0.36% | -0.21% | -2.99% | 5.13% | 6.94% | 17,261 $ |
| EUR_MATIC | 0.655200000 | +0.21% | +0.60% | -0.14% | +0.38% | -0.24% | 2.03% | 4.00% | 138,018 $ |
| USD_SUI | 1.061500000 | +0.21% | +0.37% | -0.29% | +0.46% | -1.37% | 3.65% | 9.20% | 3,852,779 $ |
| USDT_SOL | 172.600000000 | +0.21% | +0.31% | -0.39% | -0.48% | +1.87% | 4.26% | 6.83% | 11,747 $ |
| USD_ZETA | 1.628800000 | +0.21% | +0.23% | -0.50% | +0.09% | -1.45% | 4.07% | 7.69% | 393,935 $ |