Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_AUDIO | 0.157700000 | +0.25% | +0.32% | -0.44% | -0.06% | -1.07% | 2.94% | 5.82% | 744,820 $ |
| USD_MINA | 0.808000000 | +0.25% | +0.37% | +0.12% | +0.62% | +0.50% | 2.90% | 6.65% | 384,680 $ |
| USD_ENS | 15.180000000 | +0.26% | +0.40% | +0.07% | +1.13% | +2.71% | 4.29% | 6.42% | 17,160 $ |
| BTC_BAL | 0.000053240 | +0.26% | +0.26% | +0.26% | +0.26% | +0.26% | 0.26% | 1.89% | 2 $ |
| BTC_LRC | 0.000003890 | +0.26% | +0.26% | +0.26% | +0.26% | -0.51% | 1.81% | 4.71% | 8,743 $ |
| USD_SUSHI | 1.109300000 | +0.26% | +0.28% | -0.16% | +0.31% | -1.17% | 3.42% | 7.81% | 845,346 $ |
| USD_SKL | 0.075300000 | +0.27% | +0.27% | 0.00% | +0.40% | +1.76% | 2.85% | 6.14% | 8,005,035 $ |
| USD_API3 | 2.582000000 | +0.27% | -0.08% | -0.08% | +0.62% | +0.90% | 4.47% | 7.53% | 69,344 $ |
| USD_LQTY | 1.025900000 | +0.27% | +0.27% | +0.27% | +0.27% | -0.26% | 2.34% | 6.95% | 50,347 $ |
| ETH_BAT | 0.000079070 | +0.27% | +0.27% | +0.27% | +0.27% | -0.29% | 2.04% | 2.94% | 7,397 $ |
| EUR_LINK | 15.030000000 | +0.27% | +0.27% | -0.07% | -0.33% | +0.54% | 3.18% | 6.87% | 25,869 $ |
| USD_MSOL | 203.760000000 | +0.27% | +0.27% | -0.17% | +0.30% | +0.83% | 3.84% | 6.57% | 356 $ |
| ETH_MANA | 0.000139000 | +0.29% | +0.29% | +0.29% | +0.29% | -1.42% | 1.95% | 3.00% | 10,914 $ |
| USD_CVX | 2.418000000 | +0.29% | +0.29% | +0.29% | +0.54% | +0.46% | 3.22% | 5.51% | 10,627 $ |
| GBP_ATOM | 6.860000000 | +0.29% | +0.29% | +0.29% | +0.29% | +0.73% | 1.93% | 4.17% | 3,244 $ |
| USD_LINK | 16.369000000 | +0.31% | +0.48% | +0.42% | -0.16% | +0.75% | 3.21% | 7.03% | 1,297,702 $ |
| USD_LOKA | 0.281700000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.07% | 2.54% | 5.28% | 100,135 $ |
| GBP_CHZ | 0.094800000 | +0.32% | +0.32% | +0.32% | +0.32% | -0.32% | 6.59% | 5.86% | 460,048 $ |
| USD_NMR | 27.870000000 | +0.32% | +0.36% | -0.07% | +0.43% | +3.30% | 5.10% | 9.53% | 8,977 $ |
| USD_KARRAT | 0.612100000 | +0.34% | -0.31% | -0.95% | -3.44% | -0.76% | 7.77% | 14.23% | 794,797 $ |
| USD_DNT | 0.058100000 | +0.35% | +0.17% | +0.17% | +0.52% | -1.02% | 2.25% | 5.64% | 1,514,865 $ |
| USD_FOX | 0.087000000 | +0.35% | 0.00% | -0.57% | -0.46% | -0.57% | 4.27% | 6.94% | 3,137,521 $ |
| USD_SEAM | 5.960000000 | +0.35% | +0.17% | +0.28% | +0.36% | +0.60% | 4.53% | 5.63% | 65,934 $ |
| BTC_XTZ | 0.000014190 | +0.35% | +0.35% | +0.35% | +0.35% | +1.00% | 1.72% | 2.97% | 3,191 $ |
| USD_RAI | 2.780000000 | +0.36% | +0.36% | +0.36% | +0.36% | 0.00% | 0.72% | 0.83% | 87 $ |
| BTC_ALGO | 0.000002770 | +0.36% | +0.36% | +0.36% | +0.73% | +1.47% | 2.20% | 3.36% | 81,870 $ |
| BTC_COMP | 0.000846000 | +0.36% | +0.36% | -0.24% | -0.24% | -0.12% | 2.39% | 4.42% | 1,514 $ |
| GBP_CRV | 0.340100000 | +0.38% | +0.38% | +0.38% | +0.38% | -0.26% | 2.18% | 5.48% | 15,145 $ |
| EUR_UNI | 7.340000000 | +0.41% | +0.41% | +0.41% | +0.41% | +6.38% | 10.33% | 5.74% | 15,947 $ |
| USD_MATH | 0.382800000 | +0.42% | +0.42% | +1.27% | +0.66% | -0.31% | 2.49% | 4.97% | 503,494 $ |
| USD_BIT | 0.991000000 | +0.42% | +0.44% | +0.44% | +0.19% | -1.45% | 2.08% | 5.13% | 27,416 $ |
| GBP_FIL | 4.630000000 | +0.43% | +0.43% | +0.43% | +0.43% | -0.43% | 2.84% | 4.61% | 1,642 $ |
| USD_HNT | 4.603000000 | +0.44% | +0.55% | +0.39% | +0.48% | -2.71% | 8.31% | 8.29% | 112,726 $ |
| USD_ERN | 4.520000000 | +0.44% | +0.44% | -0.22% | 0.00% | -1.53% | 5.82% | 9.52% | 19,541 $ |
| EUR_AXS | 6.860000000 | +0.44% | +0.44% | +0.29% | +0.29% | -0.87% | 1.32% | 4.77% | 604 $ |
| BTC_DOGE | 0.000002290 | +0.44% | +0.44% | 0.00% | +0.88% | -1.29% | 4.44% | 5.78% | 3,136,057 $ |
| USD_PLU | 4.400000000 | +0.46% | +0.46% | +0.46% | +0.23% | +0.92% | 1.61% | 5.12% | 9,100 $ |
| USD_KRL | 0.699000000 | +0.47% | +0.46% | +0.46% | +0.46% | -0.46% | 3.90% | 7.67% | 109,591 $ |
| USD_JASMY | 0.020610000 | +0.54% | +0.68% | -0.34% | +0.88% | +1.98% | 7.23% | 9.75% | 321,808,845 $ |
| USDT_ENS | 15.190000000 | +0.60% | +1.27% | +1.27% | +1.27% | +2.57% | 4.37% | 5.88% | 543 $ |
| USD_AVT | 3.330000000 | +0.60% | +0.60% | +0.60% | +0.60% | +1.83% | 4.32% | 4.81% | 72,256 $ |
| GBP_MASK | 2.646000000 | +0.61% | +0.61% | +0.61% | +0.61% | -1.96% | 2.62% | 3.07% | 4,378 $ |
| ETH_LINK | 0.005266170 | +0.61% | +0.61% | +0.61% | +0.61% | +0.26% | 3.29% | 5.77% | 899 $ |
| BTC_UNI | 0.000119300 | +0.68% | +0.68% | +0.68% | +0.68% | +6.33% | 10.39% | 4.20% | 27,294 $ |
| USD_DAR | 0.147000000 | +0.68% | +0.68% | +0.68% | +1.38% | 0.00% | 2.76% | 5.89% | 38,336 $ |
| USDT_ENJ | 0.321000000 | +0.94% | +0.94% | +0.94% | +0.94% | +0.94% | 1.89% | 7.57% | 1,352 $ |
| GBP_UNI | 6.340000000 | +0.96% | +0.96% | +0.96% | +0.96% | +7.28% | 8.35% | 4.09% | 1,415 $ |
| EUR_MASK | 3.110000000 | +0.97% | +0.97% | +0.97% | +0.97% | -0.96% | 1.95% | 2.97% | 412 $ |
| GBP_CGLD | 0.684000000 | +1.03% | +1.03% | +1.03% | +0.74% | +0.44% | 2.40% | 5.47% | 2,398 $ |
| USDT_MINA | 0.805000000 | +1.13% | +1.13% | +1.13% | +1.13% | -1.23% | 2.39% | 5.04% | 4,470 $ |