Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| EUR_UNI | 6.550000000 | -0.30% | -0.30% | -0.30% | -0.30% | -0.30% | 0.31% | 6.18% | - |
| USD_HIGH | 4.281000000 | -0.30% | -0.30% | -0.30% | +0.26% | +0.26% | 1.13% | 13.95% | 9,161 $ |
| BTC_CGLD | 0.000013090 | -0.30% | -0.30% | -1.36% | -1.36% | -1.36% | 1.38% | 4.54% | 372 $ |
| USD_QI | 0.015802000 | -0.28% | -0.37% | -0.43% | -0.43% | -0.43% | 0.73% | 7.01% | 1,060,440 $ |
| USDT_DOT | 7.200000000 | -0.28% | -0.28% | -0.28% | -0.55% | -0.55% | 0.70% | 7.05% | 2,132 $ |
| ETH_MANA | 0.000144300 | -0.28% | -0.28% | -0.28% | -0.28% | -0.28% | 0.28% | 2.66% | 38 $ |
| EUR_GRT | 0.257200000 | -0.27% | -0.27% | +0.63% | +0.63% | +0.63% | 0.89% | 8.79% | 6,043 $ |
| USD_FIS | 0.561000000 | -0.27% | -0.57% | -0.57% | -0.57% | -0.57% | 0.57% | 8.00% | 80 $ |
| GBP_XTZ | 0.735000000 | -0.27% | +0.14% | +0.14% | +0.14% | +0.14% | 0.41% | 4.82% | 1,286 $ |
| USD_BAND | 1.506000000 | -0.26% | -0.13% | -0.07% | -0.07% | -0.07% | 0.40% | 6.01% | 1,222 $ |
| USD_WAXL | 1.258900000 | -0.26% | +0.60% | +0.60% | +0.60% | +0.60% | 0.89% | 7.28% | 509 $ |
| USD_WAMPL | 22.690000000 | -0.26% | -0.26% | -0.26% | -0.18% | -0.18% | 0.26% | 10.83% | 6 $ |
| GBP_SNX | 2.111000000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.24% | 5.27% | 11 $ |
| USD_FORTH | 4.290000000 | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 1.17% | 5.89% | 739 $ |
| USDT_FET | 2.174100000 | -0.23% | -0.32% | +0.29% | +0.29% | +0.29% | 1.15% | 8.29% | 5,558 $ |
| BTC_DASH | 0.000461000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.22% | 0.22% | 2.43% | 8 $ |
| USD_BLZ | 0.367400000 | -0.22% | -0.46% | +0.11% | +0.11% | +0.11% | 0.79% | 7.52% | 3,436 $ |
| USD_GNO | 309.000000000 | -0.22% | -0.22% | -0.22% | +0.46% | +0.46% | 0.87% | 5.43% | 1 $ |
| USD_RLC | 2.651900000 | -0.21% | -0.21% | -0.21% | +0.51% | +0.51% | 0.72% | 7.47% | 477 $ |
| USD_ORN | 1.450000000 | -0.21% | +0.28% | -0.82% | -0.82% | -0.68% | 2.30% | 11.04% | 16,148 $ |
| USD_COVAL | 0.026410000 | -0.19% | -0.19% | -0.19% | -2.87% | -2.87% | 3.61% | 11.84% | 4,335,178 $ |
| GBP_ICP | 10.790000000 | -0.19% | -0.19% | -0.19% | -0.74% | -0.74% | 0.74% | 6.19% | 401 $ |
| USD_DOT | 7.211000000 | -0.18% | -0.18% | -0.18% | -0.54% | -0.48% | 0.90% | 7.17% | 42,594 $ |
| USD_GMT | 0.227400000 | -0.18% | +0.09% | +0.18% | +0.18% | +0.18% | 0.44% | 6.70% | 14,848 $ |
| USD_AIOZ | 0.703600000 | -0.18% | -0.18% | -0.18% | +0.04% | +0.04% | 0.41% | 11.66% | 48,002 $ |
| USD_CHZ | 0.120400000 | -0.17% | -0.08% | 0.00% | 0.00% | 0.00% | 0.58% | 7.46% | 52,273 $ |
| USD_WBTC | 62,779.440000000 | -0.16% | -0.16% | -0.16% | -0.17% | -0.17% | 0.23% | 5.01% | - |
| USD_IDEX | 0.061200000 | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 7.58% | 1,789 $ |
| EUR_ICP | 12.600000000 | -0.16% | -0.16% | -0.63% | -0.63% | -0.63% | 0.79% | 5.79% | 622 $ |
| USD_PUNDIX | 0.653000000 | -0.15% | -0.15% | -0.15% | +4.00% | +4.00% | 7.68% | 10.09% | 117,056 $ |
| USD_ABT | 3.485100000 | -0.15% | -0.15% | -0.15% | -0.60% | -0.78% | 1.96% | 16.50% | 27,071 $ |
| USD_MATH | 0.409400000 | -0.15% | -0.15% | -0.15% | -2.01% | -1.59% | 2.15% | 15.30% | 65,158 $ |
| USD_GYEN | 0.006497000 | -0.15% | -0.15% | -0.15% | -0.03% | -0.03% | 2.47% | 2.48% | 641,942 $ |
| USD_UMA | 2.708000000 | -0.15% | -0.29% | -0.29% | -0.29% | -0.29% | 0.52% | 6.77% | 354 $ |
| EUR_DOT | 6.690000000 | -0.15% | -0.15% | -0.15% | -0.74% | -0.74% | 0.90% | 6.90% | 3,043 $ |
| USDT_LINK | 14.050000000 | -0.14% | -0.14% | -0.50% | -0.50% | -0.50% | 0.50% | 5.74% | 105 $ |
| USD_MLN | 22.120000000 | -0.14% | -0.09% | 0.00% | 0.00% | -0.05% | 0.54% | 10.17% | 48 $ |
| USD_ENS | 15.760000000 | -0.13% | +0.32% | +0.57% | +0.57% | +0.57% | 0.96% | 8.96% | 134 $ |
| USD_SUPER | 0.940630000 | -0.12% | -0.01% | +0.11% | +0.11% | +0.11% | 0.55% | 7.24% | 18,188 $ |
| USD_BTRST | 0.850000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.35% | 12.82% | 3,337 $ |
| USD_MINA | 0.849000000 | -0.12% | -0.12% | -0.12% | +0.24% | +0.24% | 0.47% | 7.24% | 6,565 $ |
| EUR_BAT | 0.233100000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.28% | 5.93% | 488 $ |
| USD_POLS | 0.747800000 | -0.11% | +0.08% | -0.13% | -0.13% | -0.29% | 0.42% | 5.41% | 540 $ |
| USD_ZEN | 8.800000000 | -0.11% | -0.11% | -0.11% | 0.00% | 0.00% | 0.34% | 5.91% | 175 $ |
| USD_FLOW | 0.910000000 | -0.11% | -0.11% | -0.11% | +0.11% | +0.11% | 0.33% | 6.43% | 789 $ |
| EUR_ALGO | 0.179000000 | -0.11% | -0.11% | -0.11% | -0.06% | -0.06% | 0.22% | 6.51% | 4,489 $ |
| USD_BLUR | 0.412000000 | -0.10% | -0.10% | -0.12% | -0.12% | -0.12% | 0.24% | 7.95% | 9,948 $ |
| USD_SPELL | 0.000871300 | -0.10% | 0.00% | +0.07% | +0.07% | +0.13% | 0.37% | 7.16% | 3,774,882 $ |
| USD_KRL | 0.668100000 | -0.10% | -0.22% | +0.03% | +0.03% | +0.03% | 0.61% | 6.75% | 744 $ |
| USD_DASH | 29.690000000 | -0.10% | -0.24% | -0.13% | -0.13% | -0.13% | 0.34% | 5.53% | 40 $ |