Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_OSMO | 0.853300000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.19% | 5.03% | 342 $ |
| BTC_AVAX | 0.000572550 | -0.02% | +0.10% | -0.13% | -0.13% | -0.13% | 1.04% | 4.16% | 711 $ |
| BTC_MKR | 0.046840000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.13% | 5.12% | - |
| USDT_APT | 8.870000000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.11% | 6.29% | 22 $ |
| GBP_ETC | 20.230000000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.10% | 7.10% | 20 $ |
| BTC_COMP | 0.000953000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.10% | 4.08% | 28 $ |
| USD_GST | 0.030591000 | -0.08% | -0.04% | -0.10% | -0.10% | -0.10% | 0.65% | 6.73% | 169,375 $ |
| GBP_LTC | 63.930000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.09% | 6.44% | 5 $ |
| USD_COVAL | 0.021340000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.09% | 6.55% | 5,554 $ |
| USD_API3 | 2.241000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.09% | 7.69% | 16 $ |
| USDT_IMX | 2.022600000 | -0.05% | -0.05% | -0.08% | -0.08% | -0.08% | 0.08% | 7.97% | 1 $ |
| BTC_DOT | 0.000118100 | -0.34% | 0.00% | -0.08% | -0.08% | -0.08% | 0.68% | 4.75% | 2,772 $ |
| DAI_ETH | 2,987.350000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.08% | 5.22% | - |
| USD_WBTC | 59,114.100000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.06% | 4.31% | - |
| USD_MTL | 1.613000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.06% | 6.50% | 31 $ |
| EUR_AVAX | 31.060000000 | -0.16% | +0.03% | -0.06% | -0.06% | -0.06% | 1.35% | 6.72% | 1,918 $ |
| USD_ALGO | 0.181300000 | -0.06% | -0.06% | -0.06% | -0.06% | 0.00% | 0.44% | 6.76% | 124,802 $ |
| USD_DESO | 21.760000000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.97% | 4.66% | 170 $ |
| USD_NCT | 0.020710000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.05% | 7.86% | 9,322 $ |
| USD_MLN | 21.170000000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.43% | 9.82% | 11 $ |
| USD_SAFE | 1.816300000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.13% | 15.85% | 371 $ |
| ETH_LINK | 0.004549820 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.04% | 3.68% | 50 $ |
| USD_UNI | 7.109000000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.03% | 0.07% | 7.23% | 202 $ |
| BTC_BAL | 0.000057610 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.02% | 4.22% | 41 $ |
| USD_TRAC | 0.836400000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.28% | 10.71% | 1,347 $ |
| BTC_WBTC | 1.000000000 | 0.00% | 0.00% | -0.02% | -0.02% | -0.02% | 0.02% | 0.12% | 1 $ |
| USD_AKT | 4.149000000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.63% | 8.43% | 2,838 $ |
| USD_PERP | 1.000000000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.01% | 6.65% | 10 $ |
| USD_QNT | 101.650000000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.04% | 0.37% | 5.61% | 89 $ |
| USD_ENJ | 0.317000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.44% | 53 $ |
| USD_1INCH | 0.369000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.73% | 3,933 $ |
| USD_FLOW | 0.874000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 6.09% | 725 $ |
| USDT_SAND | 0.435000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.86% | 1,863 $ |
| USD_XCN | 0.002020000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.77% | 120,488 $ |
| USD_GTC | 1.090000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.85% | 366 $ |
| USD_CELR | 0.024610000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.49% | 4,045 $ |
| ETH_CBETH | 1.068680000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.02% | 0.09% | 0.16% | 13 $ |
| USD_USDT | 0.999980000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 198,426 $ |
| USD_APE | 1.205000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.08% | 0.08% | 7.99% | 1,899 $ |
| USD_AVT | 3.190000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 9.23% | 347 $ |
| USD_DAI | 0.999900000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.16% | 1,002 $ |
| ETH_ADA | 0.000151000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.99% | 2,906 $ |
| EUR_CGLD | 0.760000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.29% | 2 $ |
| BTC_ALGO | 0.000003070 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.37% | 10,000 $ |
| USD_IMX | 2.214000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.12% | 0.30% | 9.92% | 1,022 $ |
| BTC_CRV | 0.000006800 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.96% | 960 $ |
| USD_POWR | 0.287500000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.05% | 20 $ |
| USD_GYEN | 0.006239000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 1.68% | 34,152 $ |
| GBP_UNI | 5.610000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.22% | 9 $ |
| USD_ARPA | 0.063600000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.16% | 176 $ |