Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_BAND | 1.531000000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.59% | 1.46% | 5.74% | 6,417 $ |
| USD_AIOZ | 0.820400000 | +0.05% | +0.26% | +0.26% | +0.26% | +0.77% | 1.45% | 7.60% | 306,526 $ |
| BTC_BAL | 0.000053240 | +0.26% | +0.26% | +0.26% | +0.26% | +0.26% | 0.26% | 1.89% | 2 $ |
| USD_DEXT | 0.664100000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.02% | 1.58% | 4.99% | 2,779 $ |
| USD_BAT | 0.246020000 | -0.02% | +0.25% | +0.25% | +0.25% | +0.40% | 1.16% | 5.67% | 16,898 $ |
| USD_FORTH | 3.990000000 | 0.00% | +0.25% | +0.25% | +1.01% | +0.76% | 1.01% | 6.46% | 1,368 $ |
| USD_MINA | 0.818000000 | -0.12% | +0.25% | +0.25% | +0.25% | +1.24% | 2.37% | 6.57% | 45,439 $ |
| BTC_SNX | 0.000040200 | +0.25% | +0.25% | +0.25% | +0.25% | +0.25% | 0.25% | 3.59% | 96 $ |
| USDT_CRO | 0.125300000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.40% | 0.40% | 3.17% | 2,553 $ |
| GBP_ADA | 0.380000000 | -0.24% | +0.24% | +0.24% | +0.24% | 0.00% | 0.95% | 4.18% | 7,732 $ |
| USD_ZEN | 8.570000000 | +0.23% | +0.23% | +0.23% | +0.59% | +0.47% | 0.82% | 6.47% | 622 $ |
| USD_SUSHI | 1.109900000 | -0.05% | +0.23% | +0.23% | +0.23% | +0.50% | 1.06% | 6.56% | 58,461 $ |
| USD_REQ | 0.131100000 | +0.23% | +0.23% | +0.23% | +0.23% | +1.08% | 1.31% | 5.19% | 151,542 $ |
| USD_COMP | 57.200000000 | +0.03% | +0.23% | +0.23% | +0.23% | +0.95% | 1.44% | 5.33% | 507 $ |
| USD_DASH | 29.880000000 | +0.10% | +0.23% | +0.23% | +0.23% | +0.27% | 0.91% | 3.60% | 235 $ |
| USD_PLU | 4.370000000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.23% | 4.66% | 505 $ |
| USDT_SAND | 0.450000000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.90% | 1.12% | 4.41% | 7,692 $ |
| USD_ERN | 4.610000000 | -0.22% | +0.22% | +0.22% | +0.22% | +0.66% | 2.87% | 8.96% | 1,092 $ |
| USDT_AVAX | 37.730000000 | +0.16% | +0.21% | +0.21% | +0.21% | +1.29% | 1.40% | 5.72% | 1,373 $ |
| USDT_BICO | 0.531600000 | +0.21% | +0.21% | +0.21% | +0.06% | +0.06% | 0.21% | 9.13% | 376 $ |
| BTC_GRT | 0.000004670 | +0.21% | +0.21% | +0.21% | +0.21% | +0.21% | 0.86% | 5.20% | 23,405 $ |
| USD_CVX | 2.425000000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.21% | 0.58% | 5.20% | 886 $ |
| USD_GST | 0.028740000 | -0.31% | +0.20% | +0.20% | +0.20% | +0.82% | 1.81% | 12.64% | 1,235,087 $ |
| EUR_AVAX | 34.690000000 | -0.09% | +0.20% | +0.20% | +0.20% | +1.20% | 1.52% | 5.66% | 1,428 $ |
| BTC_YFI | 0.104400000 | +0.19% | +0.19% | +0.19% | +0.10% | +0.10% | 0.19% | 2.74% | - |
| BTC_DOT | 0.000106700 | +0.19% | +0.19% | +0.19% | -0.09% | -0.09% | 0.28% | 2.56% | 71 $ |
| USD_AGLD | 1.083800000 | -0.05% | +0.19% | +0.19% | +0.19% | +1.31% | 1.81% | 6.07% | 4,963 $ |
| USDT_NEAR | 7.979000000 | -0.06% | +0.19% | +0.19% | +0.19% | +0.69% | 1.63% | 7.89% | 3,954 $ |
| USD_EUROC | 1.078600000 | +0.19% | +0.19% | +0.15% | +0.15% | -0.08% | 0.43% | 0.89% | 13,162 $ |
| USD_SPELL | 0.000845200 | +0.05% | +0.18% | +0.15% | +0.98% | +0.80% | 1.26% | 5.12% | 20,189,440 $ |
| USD_RONIN | 2.816000000 | +0.04% | +0.18% | +0.25% | +0.79% | +0.61% | 0.97% | 5.00% | 1,462 $ |
| GBP_DOT | 5.630000000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.36% | 3.85% | 137 $ |
| ETH_LINK | 0.005275910 | +0.18% | +0.18% | +0.18% | +0.18% | +1.11% | 1.10% | 5.70% | 284 $ |
| USD_IDEX | 0.058500000 | +0.17% | +0.17% | +0.17% | +0.34% | +0.52% | 2.60% | 6.09% | 620,945 $ |
| EUR_CRO | 0.115000000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.17% | 2.99% | 38 $ |
| USD_DOT | 7.173000000 | -0.03% | +0.17% | +0.17% | +0.17% | +0.17% | 0.84% | 4.27% | 29,688 $ |
| EUR_APE | 1.163000000 | -0.09% | +0.17% | +0.17% | +0.17% | +0.61% | 1.04% | 4.99% | 1,774 $ |
| EUR_ANKR | 0.042070000 | -0.02% | +0.17% | +0.17% | +0.17% | +1.28% | 1.98% | 5.69% | 118,604 $ |
| DAI_ETH | 3,135.690000000 | -0.07% | +0.16% | +0.62% | +0.62% | +0.69% | 0.76% | 3.80% | - |
| BTC_AVAX | 0.000562090 | +0.40% | +0.16% | +0.16% | +0.16% | +0.89% | 1.34% | 4.40% | 500 $ |
| USD_MTL | 1.919000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.10% | 0.73% | 6.58% | 3,742 $ |
| USD_CRV | 0.437000000 | -0.05% | +0.16% | +0.16% | +0.16% | +0.34% | 1.06% | 5.75% | 68,797 $ |
| USD_AERGO | 0.127300000 | 0.00% | +0.16% | +0.16% | +0.55% | +0.47% | 0.95% | 4.53% | 55,543 $ |
| USD_ACH | 0.030939000 | +0.05% | +0.16% | +0.16% | +0.16% | +1.18% | 2.97% | 7.18% | 13,143,962 $ |
| BTC_AAVE | 0.001321000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.30% | 0.69% | 2.30% | 123 $ |
| USD_CELR | 0.027480000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.48% | 0.73% | 5.10% | 42,979 $ |
| GBP_LINK | 12.930000000 | +0.08% | +0.15% | +0.15% | +0.15% | +0.62% | 1.17% | 6.57% | 684 $ |
| USD_ARB | 1.026200000 | -0.18% | +0.15% | +0.15% | +0.15% | +0.83% | 1.50% | 5.89% | 489,174 $ |
| BTC_SOL | 0.002594400 | +0.04% | +0.14% | +0.14% | +0.14% | +0.66% | 0.73% | 3.77% | 293 $ |
| USD_HBAR | 0.114820000 | -0.17% | +0.14% | +0.14% | +0.14% | +0.22% | 1.17% | 5.51% | 4,726,614 $ |