Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_ALICE | 1.206000000 | -0.08% | +0.33% | +0.33% | +0.33% | +0.58% | 0.83% | 5.19% | 3,722 $ |
| USD_BIT | 0.990000000 | +0.31% | +0.31% | +0.31% | +0.31% | +0.55% | 0.55% | 5.08% | 106 $ |
| USD_MNDE | 0.164290000 | -0.05% | +0.29% | -0.07% | -0.07% | -0.88% | 1.92% | 6.76% | 171,678 $ |
| USDT_MATIC | 0.709000000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.14% | 0.42% | 3.71% | 3,735 $ |
| USD_BNT | 0.739200000 | -0.04% | +0.28% | +0.28% | +0.28% | +0.23% | 0.96% | 4.12% | 3,120 $ |
| USD_RLC | 3.192300000 | +0.28% | +0.28% | +0.28% | +0.21% | -0.06% | 1.26% | 8.06% | 3,632 $ |
| USD_DEXT | 0.664100000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.02% | 1.58% | 4.99% | 2,779 $ |
| BTC_BAL | 0.000053240 | +0.26% | +0.26% | +0.26% | +0.26% | +0.26% | 0.26% | 1.89% | 2 $ |
| BTC_SNX | 0.000040200 | +0.25% | +0.25% | +0.25% | +0.25% | +0.25% | 0.25% | 3.59% | 96 $ |
| USD_SYN | 0.809000000 | +0.25% | +0.25% | +0.25% | 0.00% | +0.50% | 1.76% | 7.35% | 75,753 $ |
| USD_FORTH | 3.990000000 | -0.25% | +0.25% | 0.00% | 0.00% | +0.76% | 1.27% | 6.50% | 1,420 $ |
| USDT_CRO | 0.125300000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.40% | 0.40% | 3.17% | 2,553 $ |
| USD_BLUR | 0.377800000 | +0.24% | +0.24% | +0.37% | +0.37% | +1.12% | 1.75% | 6.94% | 53,489 $ |
| USD_CTX | 4.440000000 | -0.22% | +0.23% | -0.22% | -0.22% | +0.91% | 1.60% | 4.96% | 2,825 $ |
| USD_TRAC | 0.907900000 | +0.23% | +0.23% | +0.23% | +0.21% | +0.15% | 0.62% | 8.47% | 30,735 $ |
| USD_SWFTC | 0.004703000 | +0.23% | +0.23% | +0.23% | +0.43% | +0.62% | 1.33% | 5.79% | 4,356,128 $ |
| USD_TRB | 119.140000000 | +0.23% | +0.23% | +0.23% | -0.34% | +0.13% | 2.92% | 12.54% | 10,443 $ |
| USD_PLU | 4.370000000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.23% | 4.66% | 505 $ |
| USD_REQ | 0.130800000 | +0.15% | +0.23% | +0.15% | +0.08% | +0.85% | 1.31% | 5.19% | 158,785 $ |
| USD_SUKU | 0.131800000 | +0.38% | +0.23% | +0.38% | +0.46% | +0.23% | 1.62% | 9.05% | 328,579 $ |
| USD_TNSR | 0.902000000 | +0.22% | +0.22% | +0.22% | -0.88% | -0.88% | 2.90% | 10.44% | 716,570 $ |
| ETH_SOL | 0.055710000 | -0.29% | +0.22% | +0.18% | +0.18% | +0.83% | 1.12% | 4.49% | 307 $ |
| USD_GLM | 0.534900000 | 0.00% | +0.22% | +0.26% | +0.26% | -0.22% | 1.19% | 6.77% | 36,543 $ |
| USDT_SAND | 0.450000000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.90% | 1.12% | 4.41% | 7,692 $ |
| EUR_DOGE | 0.143100000 | +0.21% | +0.21% | +0.21% | -0.28% | +1.63% | 2.14% | 6.84% | 261,950 $ |
| USDT_BICO | 0.531600000 | +0.21% | +0.21% | +0.21% | +0.06% | +0.06% | 0.21% | 9.13% | 376 $ |
| USD_OXT | 0.101300000 | +0.20% | +0.20% | +0.20% | +0.20% | +1.20% | 2.01% | 5.80% | 88,020 $ |
| USD_VTHO | 0.003063000 | -0.03% | +0.20% | +0.23% | +0.23% | +0.86% | 1.42% | 5.54% | 4,324,758 $ |
| BTC_YFI | 0.104400000 | +0.19% | +0.19% | +0.19% | +0.10% | +0.10% | 0.19% | 2.74% | - |
| BTC_DOT | 0.000106700 | +0.19% | +0.19% | +0.19% | -0.09% | -0.09% | 0.28% | 2.56% | 71 $ |
| USD_HFT | 0.309300000 | +0.19% | +0.19% | +0.19% | +0.29% | +1.81% | 3.14% | 6.16% | 159,062 $ |
| USD_EUROC | 1.078600000 | +0.19% | +0.19% | +0.15% | +0.15% | -0.08% | 0.43% | 0.89% | 13,162 $ |
| USD_NKN | 0.112500000 | +0.09% | +0.18% | +0.18% | +0.18% | +0.81% | 1.35% | 5.22% | 22,372 $ |
| GBP_DOT | 5.630000000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.36% | 3.85% | 137 $ |
| GBP_ETH | 2,467.340000000 | +0.18% | +0.18% | +0.18% | +0.04% | +0.30% | 0.76% | 3.71% | 82 $ |
| EUR_CRO | 0.115000000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.17% | 2.99% | 38 $ |
| EUR_APE | 1.165000000 | +0.17% | +0.17% | +0.34% | +0.34% | +0.78% | 1.13% | 5.01% | 1,783 $ |
| USD_COVAL | 0.023340000 | +0.17% | +0.17% | +0.17% | -0.64% | -1.35% | 2.98% | 6.65% | 2,875,587 $ |
| USD_MTL | 1.919000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.10% | 0.73% | 6.58% | 3,742 $ |
| USD_RARE | 0.122500000 | -0.16% | +0.16% | +0.16% | +0.16% | +0.41% | 1.15% | 6.15% | 50,242 $ |
| GBP_DOGE | 0.122500000 | +0.16% | +0.16% | +0.16% | -0.16% | +1.66% | 2.08% | 7.28% | 39,098 $ |
| USD_FARM | 67.700000000 | +0.16% | +0.16% | +0.16% | +0.07% | +0.18% | 1.09% | 7.86% | 1,091 $ |
| USD_AERGO | 0.127300000 | 0.00% | +0.16% | +0.16% | +0.55% | +0.47% | 0.95% | 4.53% | 55,543 $ |
| USDT_FET | 2.307900000 | +0.15% | +0.15% | +0.22% | +0.22% | +1.31% | 1.63% | 8.09% | 6,254 $ |
| USD_CTSI | 0.201300000 | +0.15% | +0.15% | +0.15% | -0.05% | +0.50% | 1.10% | 5.27% | 98,861 $ |
| GBP_LINK | 12.930000000 | +0.08% | +0.15% | +0.15% | +0.15% | +0.62% | 1.17% | 6.57% | 684 $ |
| USD_FX | 0.147300000 | +0.14% | +0.14% | +0.07% | +0.07% | +0.48% | 0.55% | 3.75% | 18,999 $ |
| BTC_ADA | 0.000007180 | +0.14% | +0.14% | +0.14% | 0.00% | -0.14% | 0.56% | 3.12% | 34,282 $ |
| USD_DOGE | 0.155520000 | +0.14% | +0.14% | +0.14% | -0.13% | +1.61% | 2.27% | 7.14% | 18,965,010 $ |
| USD_LCX | 0.297400000 | +0.13% | +0.13% | +0.13% | -0.10% | +0.44% | 1.57% | 5.14% | 156,931 $ |