Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_ROSE | 0.093300000 | -0.01% | +0.06% | +0.06% | +0.46% | +0.40% | 3.92% | 6.42% | 7,598,953 $ |
| USD_CVC | 0.169700000 | 0.00% | +0.06% | +0.06% | +0.18% | -0.88% | 2.93% | 5.68% | 515,543 $ |
| USD_DOGE | 0.153010000 | +0.02% | +0.06% | +0.06% | -0.02% | -1.70% | 3.75% | 7.31% | 141,428,533 $ |
| USD_AGLD | 1.070200000 | +0.07% | +0.07% | +0.07% | +0.24% | +1.14% | 3.06% | 6.40% | 35,173 $ |
| USD_SAFE | 2.251200000 | +0.07% | +0.07% | +0.07% | +0.05% | +1.80% | 8.60% | 10.65% | 414,053 $ |
| USD_FLR | 0.027910000 | +0.11% | +0.07% | +0.07% | +0.47% | -1.13% | 4.31% | 6.03% | 10,836,816 $ |
| USD_RNDR | 10.273100000 | +0.04% | +0.07% | +0.07% | +1.05% | +1.85% | 4.86% | 9.18% | 1,611,770 $ |
| EUR_ETH | 2,873.330000000 | +0.08% | +0.07% | +0.07% | +0.19% | +0.97% | 1.99% | 3.92% | 1,535 $ |
| USDT_DOGE | 0.152800000 | +0.07% | +0.07% | +0.07% | 0.00% | -1.74% | 3.77% | 7.27% | 6,319,027 $ |
| USD_ETH | 3,122.640000000 | +0.05% | +0.07% | +0.07% | +0.18% | +0.94% | 2.04% | 4.24% | 34,404 $ |
| USD_ICP | 13.281000000 | +0.28% | +0.08% | +0.08% | +0.20% | +1.35% | 5.15% | 6.69% | 464,780 $ |
| USD_ALCX | 25.180000000 | +0.08% | +0.08% | -0.16% | -0.16% | +1.08% | 3.11% | 5.52% | 2,826 $ |
| USDT_CRO | 0.124500000 | +0.08% | +0.08% | +0.08% | +0.08% | -1.19% | 1.77% | 3.46% | 8,586 $ |
| BTC_EOS | 0.000012160 | +0.08% | +0.08% | +0.08% | +0.08% | -0.90% | 1.74% | 2.58% | 23,717 $ |
| USDT_AVAX | 37.150000000 | +0.03% | +0.08% | -0.03% | -0.03% | +1.98% | 3.37% | 6.06% | 9,699 $ |
| GBP_DOGE | 0.120700000 | +0.08% | +0.08% | +0.08% | +0.08% | -1.47% | 3.61% | 7.46% | 941,901 $ |
| USD_LTC | 83.780000000 | +0.05% | +0.08% | +0.08% | +0.05% | -0.48% | 1.68% | 3.57% | 86,529 $ |
| USD_AAVE | 88.190000000 | +0.09% | +0.08% | +0.08% | +0.08% | -0.07% | 4.27% | 4.99% | 13,794 $ |
| BTC_LTC | 0.001252000 | +0.08% | +0.08% | +0.08% | -0.08% | -0.32% | 1.36% | 2.79% | 1,891 $ |
| USD_OMNI | 14.873000000 | +0.60% | +0.09% | +0.09% | -0.65% | -1.48% | 4.82% | 9.71% | 12,550 $ |
| GBP_LTC | 65.990000000 | +0.06% | +0.09% | +0.09% | +0.06% | -0.39% | 1.60% | 3.56% | 1,658 $ |
| USD_NKN | 0.111600000 | +0.09% | +0.09% | +0.09% | +0.18% | -1.15% | 2.70% | 5.68% | 882,383 $ |
| USD_TRB | 119.570000000 | +0.30% | +0.10% | +0.10% | +2.26% | +10.94% | 20.63% | 13.92% | 114,906 $ |
| USD_BAT | 0.244670000 | -0.06% | +0.10% | +0.10% | +0.11% | -0.39% | 1.96% | 5.94% | 165,765 $ |
| USD_DIA | 0.501800000 | +0.10% | +0.10% | +0.10% | +0.08% | +0.16% | 3.85% | 5.94% | 68,109 $ |
| USD_OGN | 0.134900000 | +0.03% | +0.10% | +0.10% | +0.13% | -1.39% | 3.63% | 5.81% | 229,445 $ |
| BTC_ICP | 0.000198300 | +0.10% | +0.10% | +0.10% | +0.15% | +1.54% | 5.16% | 4.71% | 20,748 $ |
| EUR_BCH | 436.810000000 | +0.13% | +0.11% | +0.11% | -0.03% | +1.95% | 5.78% | 5.61% | 1,218 $ |
| USD_BCH | 474.790000000 | +0.01% | +0.11% | +0.11% | +0.01% | +1.70% | 5.96% | 5.99% | 19,535 $ |
| USD_FOX | 0.087300000 | +0.11% | +0.11% | +0.11% | -0.11% | -0.23% | 4.39% | 6.96% | 3,671,925 $ |
| USD_GODS | 0.228010000 | +0.11% | +0.11% | +0.11% | -0.05% | -4.63% | 5.20% | 5.66% | 395,448 $ |
| USDT_FLOW | 0.905000000 | +0.11% | +0.11% | +0.11% | +0.33% | +0.78% | 1.80% | 4.37% | 6,677 $ |
| USD_WAMPL | 27.430000000 | +0.11% | +0.11% | +0.11% | -0.25% | -2.73% | 4.68% | 10.81% | 2,665 $ |
| USD_GHST | 1.710000000 | -0.29% | +0.12% | +0.12% | +0.06% | -3.01% | 3.69% | 5.43% | 75,233 $ |
| USD_BTRST | 0.814000000 | +0.49% | +0.12% | +0.12% | +0.37% | -0.85% | 2.74% | 3.58% | 115,605 $ |
| USD_ARB | 1.018900000 | +0.04% | +0.12% | +0.12% | +0.18% | -1.23% | 3.01% | 6.02% | 4,334,045 $ |
| USD_OP | 2.554000000 | +0.08% | +0.12% | +0.12% | +0.08% | -0.58% | 4.07% | 6.74% | 1,964,062 $ |
| USD_HFT | 0.304100000 | +0.13% | +0.13% | +0.13% | +0.50% | +0.60% | 3.33% | 6.34% | 920,686 $ |
| USD_LSETH | 3,253.170000000 | -0.23% | +0.13% | +0.13% | +0.13% | +0.56% | 1.39% | 2.97% | - |
| USD_00 | 0.075400000 | +0.13% | +0.13% | +0.13% | +0.13% | +2.72% | 5.82% | 5.94% | 2,599,897 $ |
| USD_SAND | 0.445700000 | +0.13% | +0.13% | +0.13% | +0.32% | -0.58% | 1.90% | 4.87% | 370,553 $ |
| USD_LCX | 0.296000000 | +0.14% | +0.14% | +0.14% | +0.24% | -1.63% | 5.02% | 5.35% | 2,036,857 $ |
| BTC_XTZ | 0.000014210 | +0.14% | +0.14% | +0.14% | +0.14% | +1.14% | 1.86% | 2.99% | 3,760 $ |
| USD_AUCTION | 14.760000000 | +0.07% | +0.14% | +0.14% | +0.34% | -1.47% | 3.49% | 7.80% | 8,264 $ |
| USD_FX | 0.147200000 | 0.00% | +0.14% | +0.14% | -0.20% | -0.34% | 3.99% | 3.80% | 179,767 $ |
| USD_FET | 2.281100000 | +0.01% | +0.14% | +0.14% | +0.23% | -2.80% | 7.31% | 8.67% | 4,411,601 $ |
| USD_CLV | 0.069300000 | +0.14% | +0.14% | +0.14% | 0.00% | -0.72% | 3.36% | 8.52% | 1,019,027 $ |
| USD_YFI | 7,001.700000000 | +0.16% | +0.14% | +0.14% | +0.39% | +0.41% | 1.56% | 3.27% | 45 $ |
| BTC_ADA | 0.000007210 | +0.14% | +0.14% | +0.14% | +0.14% | +0.42% | 1.83% | 3.30% | 87,225 $ |
| GBP_MATIC | 0.558700000 | +0.05% | +0.14% | +0.14% | +0.14% | -0.43% | 1.94% | 3.83% | 47,397 $ |