Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| EUR_CGLD | 0.800000000 | +1.27% | +1.27% | +1.27% | +1.27% | +1.27% | 1.27% | 6.10% | 116 $ |
| GBP_USDT | 0.787500000 | +0.03% | +0.03% | +0.03% | 0.00% | -0.03% | 0.06% | 0.73% | 77,208 $ |
| GBP_USDC | 0.787400000 | +0.01% | +0.01% | +0.01% | +0.01% | 0.00% | 0.04% | 0.69% | 25,841 $ |
| EUR_MINA | 0.751000000 | +0.81% | +0.81% | +0.81% | +0.81% | +0.81% | 0.80% | 5.11% | 159 $ |
| EUR_EOS | 0.750500000 | -0.09% | +0.04% | +0.56% | +0.56% | +0.36% | 0.66% | 3.57% | 1,711 $ |
| USD_POLS | 0.750400000 | -0.29% | +0.75% | +0.75% | +0.75% | +0.46% | 1.05% | 4.85% | 2,098 $ |
| GBP_XTZ | 0.750000000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.54% | 0.54% | 3.33% | 1,793 $ |
| USD_BNT | 0.739200000 | -0.04% | +0.28% | +0.28% | +0.28% | +0.23% | 0.96% | 4.12% | 3,120 $ |
| USD_WCFG | 0.730000000 | 0.00% | 0.00% | +0.14% | +0.14% | +0.41% | 0.55% | 6.50% | 16,137 $ |
| USD_MAGIC | 0.718300000 | -0.07% | -0.07% | -0.07% | -0.03% | +1.34% | 3.06% | 7.09% | 44,017 $ |
| USD_MATIC | 0.711200000 | +0.01% | +0.01% | +0.01% | +0.03% | +0.27% | 0.92% | 4.32% | 425,486 $ |
| USDT_MATIC | 0.709000000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.14% | 0.42% | 3.71% | 3,735 $ |
| GBP_CGLD | 0.678000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.15% | 0.15% | 5.19% | 10 $ |
| USD_KRL | 0.675800000 | +0.12% | -0.04% | -0.15% | -0.15% | +0.66% | 1.73% | 7.79% | 66,966 $ |
| USD_KAVA | 0.673400000 | -0.16% | -0.18% | -0.06% | -0.06% | -0.22% | 0.64% | 3.47% | 14,212 $ |
| USD_DEXT | 0.664100000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.02% | 1.58% | 4.99% | 2,779 $ |
| EUR_MATIC | 0.654100000 | +0.03% | +0.03% | +0.03% | +0.02% | +0.18% | 0.88% | 3.80% | 9,392 $ |
| USD_KARRAT | 0.643100000 | +0.02% | +0.02% | +0.02% | +2.95% | +0.16% | 4.64% | 13.64% | 151,472 $ |
| USD_SHDW | 0.621000000 | 0.00% | 0.00% | -0.16% | -0.16% | +0.98% | 2.30% | 12.19% | 27,151 $ |
| USD_PUNDIX | 0.608500000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.25% | 0.56% | 4.04% | 1,030 $ |
| USD_ZRX | 0.597144000 | -0.14% | -0.10% | -0.14% | -1.30% | +1.91% | 4.71% | 9.94% | 524,165 $ |
| USD_KNC | 0.594500000 | -0.03% | +0.03% | +0.42% | +0.42% | +0.08% | 1.02% | 4.28% | 8,240 $ |
| USD_PNG | 0.563200000 | -0.18% | -0.18% | -0.18% | -0.93% | -1.91% | 3.74% | 9.32% | 505,477 $ |
| GBP_MATIC | 0.559300000 | 0.00% | 0.00% | 0.00% | +0.29% | +0.14% | 0.49% | 3.52% | 1,110 $ |
| USD_SEI | 0.549500000 | -0.13% | -0.13% | -0.13% | -0.24% | +0.07% | 0.99% | 9.67% | 530,633 $ |
| USD_STORJ | 0.543400000 | -0.15% | -0.15% | -0.15% | +0.28% | 0.00% | 1.04% | 5.20% | 14,903 $ |
| USD_GLM | 0.534900000 | 0.00% | +0.22% | +0.26% | +0.26% | -0.22% | 1.19% | 6.77% | 36,543 $ |
| USDT_BICO | 0.531600000 | +0.21% | +0.21% | +0.21% | +0.06% | +0.06% | 0.21% | 9.13% | 376 $ |
| USD_BICO | 0.528600000 | -0.40% | -0.66% | -0.75% | -0.75% | -1.31% | 1.32% | 10.13% | 37,980 $ |
| USD_XRP | 0.522700000 | 0.00% | 0.00% | 0.00% | -0.10% | +0.27% | 0.65% | 2.98% | 3,465,022 $ |
| USDT_XRP | 0.522400000 | -0.04% | +0.04% | -0.10% | -0.10% | +0.21% | 0.52% | 2.82% | 78,843 $ |
| USD_FIS | 0.516900000 | -0.08% | -0.08% | +0.06% | +0.06% | +0.41% | 1.19% | 6.83% | 8,769 $ |
| USD_DIA | 0.505310000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.64% | 1.22% | 5.73% | 15,524 $ |
| EUR_BICO | 0.491100000 | +0.02% | +0.02% | +0.47% | +0.47% | +0.55% | 0.55% | 8.87% | 197 $ |
| USDT_ADA | 0.483000000 | 0.00% | +0.42% | +0.42% | +0.42% | +0.21% | 0.84% | 4.25% | 62,571 $ |
| USD_ADA | 0.482500000 | -0.06% | -0.06% | -0.06% | 0.00% | +0.02% | 1.06% | 4.37% | 2,654,174 $ |
| EUR_XRP | 0.480800000 | +0.06% | +0.06% | -0.10% | -0.10% | +0.25% | 0.54% | 2.61% | 20,371 $ |
| USD_DYP | 0.450810000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | 0.96% | 7.38% | 9,730 $ |
| USDT_SAND | 0.450000000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.90% | 1.12% | 4.41% | 7,692 $ |
| USD_SAND | 0.449100000 | -0.07% | -0.04% | -0.13% | -0.13% | +0.54% | 1.37% | 4.66% | 85,549 $ |
| EUR_ADA | 0.443600000 | -0.05% | -0.05% | -0.05% | -0.07% | -0.07% | 0.91% | 4.22% | 83,156 $ |
| USD_MANA | 0.439500000 | -0.09% | -0.09% | -0.09% | +0.02% | +0.71% | 1.38% | 5.07% | 36,217 $ |
| USD_CRV | 0.436600000 | -0.05% | -0.05% | -0.05% | +0.07% | +0.25% | 1.06% | 5.75% | 69,684 $ |
| EUR_CRV | 0.401900000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.35% | 0.60% | 5.98% | 1,033 $ |
| EUR_MANA | 0.401000000 | -0.25% | -0.25% | -0.25% | -0.25% | -0.25% | 0.25% | 3.53% | 300 $ |
| USD_1INCH | 0.394000000 | 0.00% | -0.76% | -0.76% | -0.76% | -1.01% | 1.02% | 5.12% | 104,301 $ |
| USD_MATH | 0.383700000 | -0.08% | -0.08% | -0.08% | +0.50% | -0.10% | 1.29% | 4.38% | 98,886 $ |
| GBP_ADA | 0.380100000 | 0.00% | +0.03% | +0.26% | +0.26% | +0.03% | 0.95% | 4.18% | 7,807 $ |
| USD_BLUR | 0.377800000 | +0.24% | +0.24% | +0.37% | +0.37% | +1.12% | 1.75% | 6.94% | 53,489 $ |
| USD_ALEPH | 0.373200000 | 0.00% | 0.00% | 0.00% | -0.40% | +1.47% | 3.08% | 8.27% | 563,642 $ |