Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| GBP_ADA | 0.364500000 | +0.14% | -0.44% | -0.44% | -0.79% | -0.22% | 1.02% | 5.00% | 96,521 $ |
| GBP_CRV | 0.364600000 | +1.05% | +1.96% | +1.96% | +1.96% | +2.07% | 3.45% | 5.81% | 4,701 $ |
| EUR_1INCH | 0.365000000 | -0.54% | -0.54% | -0.54% | -0.27% | +0.55% | 1.10% | 6.30% | 73 $ |
| USD_BLZ | 0.376600000 | +0.08% | +0.08% | +0.08% | -0.37% | +0.05% | 0.72% | 7.13% | 48,010 $ |
| USD_BOBA | 0.387900000 | +0.08% | -0.39% | -0.39% | 0.00% | +0.23% | 0.83% | 6.99% | 30,288 $ |
| USD_1INCH | 0.393000000 | +0.26% | 0.00% | 0.00% | 0.00% | +0.51% | 0.77% | 6.16% | 24,363 $ |
| USD_ALEPH | 0.401300000 | +0.65% | +1.54% | +1.54% | -4.68% | -6.59% | 15.26% | 28.51% | 2,849,558 $ |
| USD_BLUR | 0.409400000 | +0.20% | -0.44% | -0.44% | -0.73% | +0.54% | 2.14% | 7.84% | 68,250 $ |
| EUR_CRV | 0.416200000 | -0.05% | -4.10% | -4.10% | -0.24% | +0.14% | 4.53% | 7.22% | 16,153 $ |
| EUR_MANA | 0.417000000 | -0.24% | +0.24% | +0.24% | +0.24% | 0.00% | 0.48% | 4.97% | 7,079 $ |
| EUR_ADA | 0.425000000 | +0.31% | -0.45% | -0.45% | -0.72% | -0.14% | 1.23% | 5.17% | 22,598 $ |
| USD_MATH | 0.429100000 | +0.07% | -1.36% | -1.36% | -2.59% | -3.38% | 6.71% | 16.15% | 734,078 $ |
| EUR_BICO | 0.445600000 | -0.82% | -0.82% | -0.82% | 0.00% | +1.67% | 7.34% | 6.92% | 9,682 $ |
| USD_CRV | 0.448800000 | +0.16% | -0.20% | -0.29% | -0.11% | +0.22% | 1.91% | 6.90% | 122,776 $ |
| USD_MANA | 0.449600000 | +0.25% | -0.46% | -0.46% | -0.51% | +0.47% | 1.27% | 5.60% | 60,397 $ |
| USD_SAND | 0.453300000 | +0.09% | -0.33% | -0.33% | -0.48% | +0.31% | 1.20% | 5.75% | 64,037 $ |
| USDT_SAND | 0.454000000 | +0.44% | -0.22% | -0.22% | 0.00% | +0.44% | 1.11% | 5.37% | 10,705 $ |
| USDT_ADA | 0.457000000 | -0.87% | -0.87% | -0.87% | -0.87% | -0.44% | 1.09% | 5.22% | 11,432 $ |
| USD_ADA | 0.457800000 | +0.28% | -0.22% | -0.22% | -0.65% | -0.07% | 1.25% | 5.35% | 803,547 $ |
| USD_DYP | 0.478010000 | 0.00% | -0.42% | -0.42% | -1.03% | +4.10% | 9.21% | 13.80% | 357,183 $ |
| USD_BICO | 0.479700000 | +0.17% | -0.33% | -0.33% | -0.21% | +1.10% | 10.21% | 8.94% | 211,959 $ |
| USDT_BICO | 0.484500000 | +0.29% | +0.29% | +0.29% | +0.29% | +2.17% | 6.04% | 7.38% | 20,020 $ |
| EUR_XRP | 0.493900000 | +0.16% | -0.12% | -0.12% | +0.24% | +0.33% | 0.61% | 3.89% | 25,237 $ |
| USD_ZRX | 0.502913000 | -0.02% | -0.50% | -0.50% | -0.61% | -0.06% | 1.27% | 6.60% | 74,459 $ |
| USD_PNG | 0.509670000 | +0.25% | -0.54% | -0.54% | -1.00% | +0.63% | 4.43% | 13.91% | 539,542 $ |
| USDT_XRP | 0.531500000 | +0.09% | -0.13% | -0.13% | +0.21% | +0.32% | 0.74% | 4.01% | 122,604 $ |
| USD_XRP | 0.532000000 | +0.17% | -0.02% | -0.02% | +0.28% | +0.45% | 0.83% | 4.10% | 2,508,100 $ |
| USD_DIA | 0.532020000 | 0.00% | -0.58% | -0.58% | +0.87% | +1.06% | 1.78% | 5.97% | 13,676 $ |
| USD_STORJ | 0.542900000 | -0.51% | -0.59% | -0.59% | -0.28% | -0.02% | 1.48% | 6.94% | 38,345 $ |
| USD_FIS | 0.566700000 | +0.14% | +0.14% | +0.14% | +0.09% | +1.43% | 1.56% | 7.75% | 5,072 $ |
| USD_SEI | 0.566800000 | +0.27% | -0.25% | -0.25% | -0.37% | +1.20% | 2.32% | 9.21% | 504,118 $ |
| GBP_MATIC | 0.588600000 | +0.05% | +0.02% | +0.68% | +0.53% | +0.53% | 0.68% | 5.06% | 1,387 $ |
| USD_KARRAT | 0.589900000 | 0.00% | -0.24% | -0.24% | -0.34% | -1.34% | 1.79% | 13.26% | 219,682 $ |
| USD_KNC | 0.600100000 | -0.13% | -0.63% | -0.63% | -0.46% | -0.15% | 0.78% | 5.83% | 4,051 $ |
| USD_GLM | 0.620900000 | -0.11% | -0.37% | -0.37% | -1.51% | +0.15% | 3.06% | 14.38% | 190,924 $ |
| USD_PUNDIX | 0.652500000 | 0.00% | -0.53% | -0.53% | -0.49% | -0.29% | 2.84% | 8.86% | 19,884 $ |
| GBP_CGLD | 0.656000000 | -0.15% | -0.15% | -0.15% | -0.15% | +0.92% | 1.07% | 5.66% | 2,314 $ |
| USD_KRL | 0.661000000 | -0.51% | -0.51% | -0.51% | -0.77% | -0.90% | 1.50% | 6.54% | 11,127 $ |
| EUR_MATIC | 0.683800000 | +0.13% | -0.31% | -0.31% | -0.13% | +0.19% | 0.81% | 5.18% | 7,639 $ |
| USD_KAVA | 0.692200000 | -0.13% | -0.56% | -0.56% | -0.53% | -0.46% | 0.88% | 5.65% | 20,812 $ |
| USD_BNT | 0.704000000 | -1.01% | -1.01% | -1.01% | -0.58% | -0.33% | 1.02% | 5.82% | 4,680 $ |
| GBP_XTZ | 0.735000000 | -0.27% | +0.14% | +0.14% | +0.14% | +0.14% | 0.41% | 4.82% | 1,286 $ |
| USD_MATIC | 0.736400000 | +0.12% | -0.22% | -0.22% | -0.12% | +0.35% | 0.96% | 5.52% | 677,637 $ |
| USDT_MATIC | 0.738000000 | -0.27% | -0.14% | 0.00% | 0.00% | +0.54% | 0.81% | 5.29% | 1,292 $ |
| USD_SHDW | 0.746000000 | +0.40% | +0.27% | +0.27% | -1.06% | -0.93% | 2.15% | 11.98% | 59,559 $ |
| USD_WCFG | 0.753000000 | +0.94% | +1.62% | +1.62% | +7.42% | +7.88% | 8.61% | 8.32% | 53,764 $ |
| USD_POLS | 0.756400000 | +0.25% | -0.41% | -0.41% | -0.04% | +0.53% | 0.94% | 5.09% | 2,511 $ |
| EUR_EOS | 0.765400000 | -0.58% | -0.56% | -0.56% | -0.40% | -0.14% | 0.59% | 5.69% | 1,156 $ |
| USD_AIOZ | 0.765600000 | -0.67% | -1.83% | -1.83% | -0.65% | +0.49% | 3.25% | 12.21% | 253,981 $ |
| EUR_CGLD | 0.770000000 | 0.00% | 0.00% | 0.00% | +2.67% | +2.67% | 2.60% | 6.37% | 4 $ |