Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_PRQ | 0.123000000 | +0.24% | -0.97% | -0.97% | -1.44% | -1.52% | 2.29% | 9.87% | 317,854 $ |
| EUR_CRO | 0.123200000 | -1.12% | -1.12% | -1.12% | -1.12% | -1.12% | 1.14% | 6.61% | 971 $ |
| USD_NKN | 0.123500000 | +0.57% | +0.49% | +0.49% | +0.41% | +1.73% | 2.07% | 6.89% | 222,179 $ |
| USD_COTI | 0.125400000 | +0.24% | -0.71% | -0.71% | -1.26% | -0.48% | 1.60% | 8.56% | 244,233 $ |
| USD_REQ | 0.128200000 | -0.93% | -0.93% | -0.93% | -0.70% | -0.31% | 0.94% | 7.10% | 54,088 $ |
| GBP_DOGE | 0.129700000 | +0.23% | -0.08% | -0.08% | +0.31% | +0.93% | 1.40% | 9.68% | 116,816 $ |
| USD_AERGO | 0.131800000 | -0.38% | -0.53% | -0.53% | -0.23% | -0.30% | 0.84% | 6.01% | 60,830 $ |
| USDT_CRO | 0.133100000 | -0.30% | -0.30% | -0.30% | -0.30% | +0.68% | 0.98% | 5.48% | 7,314 $ |
| USD_CRO | 0.133400000 | +0.15% | -0.22% | -0.22% | -0.15% | +0.60% | 1.28% | 6.21% | 352,138 $ |
| USD_AST | 0.148800000 | -0.60% | -0.60% | -0.60% | +0.27% | +0.95% | 2.18% | 8.13% | 116,819 $ |
| USD_OGN | 0.150330000 | +0.16% | -0.75% | -0.75% | -1.01% | -0.21% | 1.33% | 6.37% | 41,955 $ |
| EUR_DOGE | 0.151500000 | +0.40% | +0.13% | +0.07% | +0.60% | +1.20% | 1.34% | 9.84% | 617,743 $ |
| USD_FX | 0.151600000 | +0.26% | -0.26% | -0.26% | +0.20% | +0.40% | 2.33% | 4.98% | 45,489 $ |
| USD_DAR | 0.157000000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.29% | 1.95% | 7.74% | 15,746 $ |
| GBP_ALGO | 0.157000000 | -0.32% | -0.32% | -0.32% | -0.32% | +0.45% | 0.96% | 6.18% | 5,944 $ |
| USD_VELO | 0.160050000 | +0.03% | +0.49% | +0.49% | +1.30% | +0.39% | 1.85% | 12.46% | 1,099,996 $ |
| USD_SUKU | 0.161900000 | +0.12% | +0.06% | +0.06% | -0.98% | -1.16% | 2.42% | 10.43% | 399,126 $ |
| USD_DOGE | 0.163190000 | +0.36% | +0.12% | +0.12% | +0.52% | +1.39% | 1.65% | 10.08% | 34,655,780 $ |
| USDT_DOGE | 0.163200000 | +0.37% | 0.00% | 0.00% | +0.62% | +1.37% | 1.61% | 10.04% | 2,322,575 $ |
| USD_CVC | 0.174900000 | +0.06% | -0.29% | -0.29% | -0.79% | +4.92% | 8.46% | 8.10% | 1,247,761 $ |
| USD_AUDIO | 0.177300000 | +0.17% | -0.78% | -0.78% | -0.67% | -0.06% | 1.41% | 6.30% | 93,222 $ |
| EUR_ALGO | 0.183600000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.27% | 0.49% | 6.24% | 8,177 $ |
| USD_MNDE | 0.185510000 | +0.01% | +0.01% | +0.01% | +0.77% | +0.88% | 1.11% | 13.82% | 124,701 $ |
| USD_BIGTIME | 0.188880000 | +0.21% | -0.77% | -0.77% | -0.48% | +0.81% | 2.77% | 9.11% | 619,152 $ |
| USD_TVK | 0.193740000 | 0.00% | -0.98% | -0.98% | -0.01% | +1.05% | 2.48% | 12.99% | 133,422 $ |
| USD_ALGO | 0.196100000 | +0.10% | -0.51% | -0.51% | -0.76% | -0.20% | 1.18% | 6.71% | 329,786 $ |
| USD_CTSI | 0.205200000 | -0.29% | -0.68% | -0.68% | -0.63% | -0.19% | 1.07% | 6.46% | 44,511 $ |
| USDT_GMT | 0.211900000 | -0.98% | -0.98% | -0.98% | -0.98% | -0.98% | 0.99% | 5.32% | 485 $ |
| USD_GMT | 0.228000000 | 0.00% | -0.35% | -0.35% | -0.18% | +0.22% | 0.97% | 6.22% | 38,597 $ |
| EUR_BAT | 0.231280000 | -0.41% | -0.41% | -0.41% | -0.40% | +0.16% | 0.57% | 4.98% | 390 $ |
| GBP_GRT | 0.234800000 | -1.47% | -1.47% | -1.47% | -1.63% | +0.95% | 3.36% | 10.20% | 22,272 $ |
| USD_GODS | 0.236070000 | +0.03% | -0.09% | -0.09% | +0.13% | +0.93% | 1.75% | 7.07% | 69,078 $ |
| USD_VOXEL | 0.241600000 | +0.29% | +0.46% | +0.42% | +0.42% | +1.30% | 1.51% | 7.73% | 34,082 $ |
| USD_BAT | 0.249610000 | +0.41% | -0.26% | -0.26% | -0.07% | +0.06% | 0.97% | 5.18% | 30,607 $ |
| USD_FORT | 0.258800000 | +0.08% | +0.94% | +0.94% | +0.12% | -1.67% | 2.81% | 10.80% | 273,293 $ |
| USD_LRC | 0.261600000 | +0.15% | -0.49% | -0.49% | -0.53% | +0.19% | 1.15% | 6.60% | 117,659 $ |
| USD_AURORA | 0.263000000 | +0.77% | +0.77% | +0.77% | +0.38% | +0.38% | 1.15% | 11.00% | 94,215 $ |
| USDT_LRC | 0.263500000 | +0.53% | +0.53% | +0.53% | +0.53% | +1.04% | 1.03% | 5.97% | 3,727 $ |
| USD_DIMO | 0.270710000 | +0.27% | -0.03% | -0.03% | -1.09% | -3.02% | 5.24% | 10.80% | 283,825 $ |
| USD_LOKA | 0.271600000 | -0.73% | -0.69% | -0.69% | -0.18% | +0.37% | 1.26% | 7.20% | 3,152 $ |
| EUR_GRT | 0.274200000 | -0.04% | -1.65% | -1.65% | -1.44% | +0.48% | 3.08% | 9.67% | 22,565 $ |
| USD_C98 | 0.285700000 | -0.14% | -1.24% | -1.24% | -1.24% | -1.00% | 1.26% | 7.06% | 11,578 $ |
| USD_LCX | 0.293800000 | -0.20% | 0.00% | 0.00% | -0.44% | +0.27% | 1.40% | 7.94% | 160,080 $ |
| USD_GRT | 0.295200000 | -0.17% | -0.44% | -0.51% | -1.34% | +0.48% | 3.27% | 10.14% | 1,611,349 $ |
| USD_POWR | 0.303000000 | 0.00% | -0.66% | -0.66% | -0.92% | -0.59% | 1.02% | 6.06% | 17,188 $ |
| USD_FIDA | 0.306700000 | +0.23% | -0.74% | -0.74% | -0.58% | -0.16% | 1.27% | 7.78% | 7,143 $ |
| GBP_1INCH | 0.307000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.81% | 60 $ |
| USD_ENJ | 0.327000000 | -0.30% | -0.61% | -0.61% | -0.91% | -0.61% | 0.92% | 6.18% | 53,009 $ |
| USDT_ENJ | 0.329000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.19% | 6 $ |
| USD_HFT | 0.331100000 | -0.12% | -0.48% | -0.48% | -0.45% | +0.61% | 1.79% | 8.47% | 281,272 $ |