Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_LRC | 0.242600000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.21% | 5.37% | 3,984 $ |
| USD_LQTY | 0.978700000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.28% | 0.28% | 4.65% | 1 $ |
| USD_LPT | 17.800000000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.17% | 12.36% | 50 $ |
| USD_LOKA | 0.262400000 | +0.50% | +0.50% | +0.27% | +0.27% | +0.27% | 0.61% | 4.88% | 907 $ |
| USD_LIT | 0.982600000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.20% | 0.20% | 5.44% | 18 $ |
| USD_LINK | 13.362000000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.16% | 0.26% | 3.54% | 846 $ |
| USD_LDO | 1.657000000 | -0.30% | -0.30% | -0.30% | -0.30% | -0.30% | 0.36% | 5.73% | 3,203 $ |
| USD_LCX | 0.269100000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 3.71% | 1,036 $ |
| USD_KSM | 27.920000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.11% | 6.42% | - |
| USD_KRL | 0.674600000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.10% | 10.67% | 4 $ |
| USD_KNC | 0.558400000 | +0.13% | +0.13% | +0.13% | +0.22% | +0.22% | 0.43% | 4.54% | 4,964 $ |
| USD_KAVA | 0.627400000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.19% | 0.19% | 3.71% | 18 $ |
| USD_KARRAT | 0.492900000 | -0.75% | -0.75% | -0.75% | -0.75% | -0.75% | 0.93% | 9.23% | 19,324 $ |
| USD_JTO | 4.128100000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.09% | 0.35% | 10.73% | 2,751 $ |
| USD_JASMY | 0.018340000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.33% | 6.25% | 353,905 $ |
| USD_IOTX | 0.049310000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 5.32% | 1,395 $ |
| USD_INV | 43.940000000 | +0.30% | +0.30% | +0.30% | +0.30% | -0.14% | 1.12% | 8.30% | 113 $ |
| USD_INJ | 22.589000000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.17% | 0.29% | 7.85% | 381 $ |
| USD_INDEX | 4.570000000 | -0.65% | -0.65% | -0.65% | -0.65% | -0.65% | 0.66% | 4.97% | 3 $ |
| USD_IMX | 2.208100000 | -0.77% | -0.77% | -0.77% | -0.77% | -0.77% | 1.46% | 7.83% | 47,911 $ |
| USD_ILV | 79.700000000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.01% | 0.15% | 5.24% | 75 $ |
| USD_IDEX | 0.058600000 | -0.17% | -0.17% | +0.17% | +0.34% | +0.34% | 1.03% | 10.46% | 168,367 $ |
| USD_ICP | 11.770000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.15% | 0.26% | 4.57% | 461 $ |
| USD_HOPR | 0.096000000 | +0.52% | +0.52% | +0.52% | +0.52% | -0.62% | 2.21% | 9.27% | 142,336 $ |
| USD_HONEY | 0.080900000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.62% | 9.39% | 8,109 $ |
| USD_HNT | 4.757000000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.23% | 0.23% | 8.08% | 43 $ |
| USD_HIGH | 4.524000000 | -0.48% | -0.48% | -0.48% | -0.48% | -0.44% | 0.57% | 8.11% | 1,385 $ |
| USD_HFT | 0.288200000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.28% | 6.52% | 1,618 $ |
| USD_HBAR | 0.107250000 | -0.26% | -0.26% | -0.26% | -0.26% | -0.22% | 0.27% | 4.99% | 95,883 $ |
| USD_GYEN | 0.006359000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.11% | 1.01% | 4,295 $ |
| USD_GUSD | 0.999000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 9,258 $ |
| USD_GTC | 1.210000000 | -0.82% | -0.82% | -0.82% | -0.82% | +0.83% | 1.65% | 8.16% | 1,922 $ |
| USD_GST | 0.027360000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.44% | 4.59% | 153,066 $ |
| USD_GRT | 0.278000000 | -0.50% | -0.50% | -0.50% | -0.50% | -0.43% | 0.43% | 8.28% | 8,499 $ |
| USD_GODS | 0.221740000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.10% | 8.87% | 282 $ |
| USD_GNO | 285.400000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.24% | 0.87% | 3.64% | 18 $ |
| USD_GMT | 0.207600000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.34% | 0.39% | 4.69% | 18,351 $ |
| USD_GLM | 0.539200000 | -0.61% | -0.61% | -0.61% | -0.61% | -0.19% | 0.28% | 8.22% | 767 $ |
| USD_GHST | 1.709000000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.23% | 0.35% | 8.09% | 25 $ |
| USD_GFI | 3.874400000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.14% | 0.41% | 8.31% | 2 $ |
| USD_GAL | 3.224000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.09% | 5.90% | 9 $ |
| USD_FX | 0.140700000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.21% | 0.21% | 2.02% | 11 $ |
| USD_FOX | 0.079900000 | -0.25% | -0.25% | -0.25% | -0.25% | -0.25% | 0.25% | 10.41% | 3,224 $ |
| USD_FORTH | 4.020000000 | -0.25% | -0.25% | -0.25% | -0.25% | -0.25% | 0.25% | 4.87% | 116 $ |
| USD_FORT | 0.233000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.17% | 6.57% | 3,369 $ |
| USD_FLR | 0.027020000 | -0.44% | -0.44% | -0.44% | -0.44% | -0.41% | 0.41% | 5.10% | 698 $ |
| USD_FLOW | 0.839000000 | -0.24% | +0.12% | +0.12% | +0.48% | +0.48% | 0.96% | 4.62% | 7,115 $ |
| USD_FIS | 0.455100000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.13% | 5.41% | 300 $ |
| USD_FIL | 5.588000000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.25% | 0.25% | 3.95% | 974 $ |
| USD_FIDA | 0.284200000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.11% | 5.00% | 1,939 $ |