Coinbase Pro (GDAX) market-data 403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_ETH | 3,266.130000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.17% | 0.33% | 3.81% | 234 $ |
| USD_EUROC | 1.078600000 | +0.19% | +0.19% | +0.15% | +0.15% | -0.08% | 0.43% | 0.89% | 13,162 $ |
| USD_FARM | 82.700000000 | +0.07% | +0.07% | +0.07% | +0.04% | +0.07% | 0.24% | 10.09% | 72 $ |
| USD_FET | 2.164400000 | +0.31% | +0.31% | +0.31% | +0.31% | +0.11% | 0.58% | 8.30% | 14,102 $ |
| USD_FIDA | 0.312000000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.19% | 0.26% | 5.96% | 1,175 $ |
| USD_FIL | 5.905000000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.17% | 0.44% | 5.13% | 1,562 $ |
| USD_FIS | 0.567500000 | +0.32% | +0.53% | +0.53% | +0.53% | +1.21% | 1.21% | 4.99% | 706 $ |
| USD_FLOW | 0.898000000 | +0.34% | +0.34% | +0.34% | +0.34% | +0.34% | 0.33% | 6.09% | 559 $ |
| USD_FLR | 0.030060000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.20% | 4.96% | 16,259 $ |
| USD_FORT | 0.268300000 | -0.63% | -0.63% | -0.63% | -0.63% | -0.19% | 0.67% | 15.15% | 53,256 $ |
| USD_FORTH | 4.180000000 | +0.48% | +0.48% | +0.48% | +0.48% | 0.00% | 0.24% | 6.85% | 863 $ |
| USD_FOX | 0.083700000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.36% | 5.55% | 4,128 $ |
| USD_FX | 0.155300000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 3.14% | 135 $ |
| USD_GAL | 3.820000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.26% | 1.25% | 12.06% | 2,418 $ |
| USD_GFI | 3.190800000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.22% | 0.22% | 7.61% | 22 $ |
| USD_GHST | 1.809000000 | +0.06% | +0.06% | +0.06% | +0.06% | +1.01% | 1.34% | 6.94% | 6,876 $ |
| USD_GLM | 0.527200000 | -1.26% | -1.26% | -1.26% | -1.26% | -1.05% | 1.82% | 15.75% | 12,212 $ |
| USD_GMT | 0.238000000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.17% | 5.57% | 2,655 $ |
| USD_GNO | 338.070000000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.02% | 0.13% | 6.30% | 13 $ |
| USD_GODS | 0.222900000 | +0.03% | -0.35% | -0.35% | -0.35% | +0.19% | 2.38% | 8.20% | 76,493 $ |
| USD_GRT | 0.257200000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.04% | 0.43% | 6.87% | 8,154 $ |
| USD_GST | 0.033500000 | -0.30% | -0.30% | -0.30% | -0.30% | -0.26% | 0.30% | 7.30% | 100,971 $ |
| USD_GTC | 1.200000000 | +1.69% | +1.69% | +1.69% | +1.69% | +1.69% | 1.68% | 5.88% | 2,876 $ |
| USD_GUSD | 1.000000000 | 0.00% | +0.10% | +0.10% | +0.10% | +0.10% | 0.10% | 0.55% | 645 $ |
| USD_GYEN | 0.006334000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.08% | 0.87% | 91,711 $ |
| USD_HBAR | 0.103540000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.12% | 0.65% | 26.16% | 417,920 $ |
| USD_HFT | 0.287500000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.42% | 6.67% | 14,608 $ |
| USD_HIGH | 3.819000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.21% | 0.63% | 14.87% | 523 $ |
| USD_HNT | 5.147000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.60% | 14.92% | 1,132 $ |
| USD_HONEY | 0.099900000 | +0.60% | +0.60% | +0.60% | +0.60% | +0.30% | 0.91% | 7.22% | 4,987 $ |
| USD_HOPR | 0.115200000 | +0.09% | +0.17% | +0.17% | +0.17% | +1.05% | 1.93% | 8.86% | 103,372 $ |
| USD_ICP | 13.570000000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.04% | 0.48% | 6.30% | 1,382 $ |
| USD_IDEX | 0.064700000 | 0.00% | +0.78% | +0.78% | +0.78% | +1.09% | 1.25% | 6.18% | 6,732 $ |
| USD_ILV | 102.400000000 | +0.39% | +0.39% | +0.39% | +0.39% | +0.39% | 0.56% | 5.71% | 4 $ |
| USD_IMX | 2.105700000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.21% | 0.45% | 6.82% | 2,457 $ |
| USD_INDEX | 4.350000000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.23% | 4.90% | 2 $ |
| USD_INJ | 25.811000000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.12% | 0.47% | 5.88% | 2,133 $ |
| USD_INV | 48.350000000 | +0.04% | +0.04% | +0.04% | +0.04% | 0.00% | 0.64% | 5.17% | 7 $ |
| USD_IOTX | 0.062140000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.16% | 6.01% | 3,716 $ |
| USD_JASMY | 0.018020000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | 5.95% | 690,777 $ |
| USD_JTO | 3.101600000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.20% | 0.71% | 7.50% | 3,888 $ |
| USD_KARRAT | 0.687700000 | +0.69% | +0.69% | +0.69% | +0.69% | +0.69% | 0.68% | 65.89% | 34 $ |
| USD_KAVA | 0.685400000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.20% | 0.44% | 4.54% | 147 $ |
| USD_KNC | 0.604900000 | -0.07% | +0.03% | +0.03% | +0.03% | +0.33% | 0.60% | 5.16% | 4,368 $ |
| USD_KRL | 0.727000000 | +0.17% | +0.57% | +0.08% | +0.32% | +0.32% | 1.56% | 5.92% | 12,591 $ |
| USD_KSM | 29.670000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.30% | 5.56% | 123 $ |
| USD_LCX | 0.299600000 | -0.47% | -0.47% | -0.47% | -0.47% | -0.47% | 0.53% | 8.11% | 5,531 $ |
| USD_LDO | 2.132000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.24% | 0.76% | 6.57% | 3,613 $ |
| USD_LINK | 13.829000000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.18% | 0.48% | 4.62% | 2,014 $ |
| USD_LIT | 1.139500000 | -0.44% | -0.44% | -0.44% | -0.44% | +0.99% | 1.47% | 6.29% | 3,180 $ |