Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| EUR_ENS | 13.640000000 | +0.52% | +0.52% | +0.52% | +1.41% | +2.63% | 4.12% | 5.84% | 586 $ |
| GBP_DOGE | 0.120200000 | +0.42% | +0.25% | +0.25% | +0.33% | +2.65% | 3.52% | 6.09% | 735,210 $ |
| USD_ETC | 28.320000000 | +0.11% | +0.50% | +0.50% | +0.64% | +2.65% | 3.73% | 5.22% | 69,689 $ |
| GBP_1INCH | 0.306000000 | 0.00% | 0.00% | 0.00% | 0.00% | +2.68% | 3.73% | 4.10% | 4,057 $ |
| EUR_ETC | 26.080000000 | +0.38% | +0.62% | +0.62% | +0.77% | +2.68% | 2.96% | 4.60% | 2,350 $ |
| EUR_AAVE | 80.690000000 | +0.35% | +0.34% | +0.34% | +0.81% | +2.72% | 3.98% | 4.28% | 456 $ |
| USD_WBTC | 68,062.000000000 | +0.01% | +0.40% | +0.40% | +1.06% | +2.72% | 3.30% | 3.90% | 2 $ |
| USD_UMA | 3.544000000 | +0.23% | +0.80% | +0.80% | +1.14% | +2.72% | 5.32% | 7.83% | 171,796 $ |
| USDT_BTC | 68,075.940000000 | +0.01% | +0.33% | +0.33% | +0.95% | +2.73% | 3.26% | 3.69% | 307 $ |
| USDT_QNT | 97.130000000 | +0.16% | +0.84% | +0.84% | +0.96% | +2.75% | 3.44% | 3.98% | 132 $ |
| USD_QI | 0.018512000 | +0.10% | +0.55% | +0.55% | +1.01% | +2.75% | 4.04% | 9.76% | 36,737,882 $ |
| USD_SAND | 0.437100000 | +0.23% | +0.55% | +0.55% | +0.69% | +2.77% | 6.48% | 5.36% | 453,221 $ |
| USD_BTC | 68,093.770000000 | -0.02% | +0.33% | +0.33% | +0.97% | +2.77% | 3.26% | 3.74% | 6,882 $ |
| EUR_BTC | 62,628.920000000 | -0.05% | +0.32% | +0.32% | +0.90% | +2.78% | 3.26% | 3.71% | 206 $ |
| USD_AAVE | 87.740000000 | +0.16% | +0.43% | +0.43% | +0.73% | +2.79% | 4.76% | 4.99% | 7,902 $ |
| USD_SNX | 2.639000000 | +0.19% | +0.57% | +0.57% | +1.23% | +2.80% | 6.22% | 6.45% | 152,777 $ |
| USD_LRC | 0.256200000 | +0.20% | +0.47% | +0.47% | +0.63% | +2.81% | 5.38% | 7.43% | 1,061,406 $ |
| USD_STORJ | 0.524500000 | +0.31% | +0.50% | +0.50% | +1.08% | +2.84% | 7.11% | 5.88% | 417,379 $ |
| USDT_JASMY | 0.020260000 | +0.55% | +0.65% | +0.70% | +0.60% | +2.84% | 5.88% | 9.00% | 4,919,529 $ |
| USD_QNT | 97.360000000 | +0.28% | +0.81% | +0.81% | +1.17% | +2.84% | 3.86% | 4.87% | 7,775 $ |
| EUR_1INCH | 0.358000000 | 0.00% | 0.00% | -0.28% | -0.28% | +2.87% | 4.36% | 5.12% | 23,150 $ |
| USD_DEXT | 0.615100000 | -0.79% | +0.72% | +0.72% | +1.17% | +2.88% | 7.29% | 7.42% | 39,318 $ |
| USD_PRO | 2.460500000 | -0.01% | +0.40% | +0.40% | +0.13% | +2.89% | 3.92% | 7.57% | 101,731 $ |
| USD_RONIN | 2.771000000 | +0.29% | +0.58% | +0.51% | +0.73% | +2.90% | 4.28% | 5.35% | 32,561 $ |
| USD_GMT | 0.215800000 | +0.42% | +0.84% | +0.84% | +1.12% | +2.91% | 5.63% | 5.64% | 653,760 $ |
| USDT_DOGE | 0.153500000 | +0.33% | +0.52% | +0.52% | +0.79% | +2.95% | 3.92% | 5.87% | 8,481,546 $ |
| USD_DOGE | 0.153560000 | +0.41% | +0.62% | +0.62% | +0.87% | +2.96% | 4.09% | 5.97% | 147,673,513 $ |
| EUR_DOGE | 0.141200000 | +0.36% | +0.57% | +0.57% | +0.71% | +2.99% | 3.82% | 5.69% | 4,173,644 $ |
| USD_SEAM | 6.027400000 | +0.12% | +1.22% | +1.22% | +0.99% | +3.00% | 6.08% | 5.84% | 51,790 $ |
| USD_TIME | 32.240000000 | -0.19% | -0.19% | -0.19% | +0.22% | +3.04% | 6.25% | 7.46% | 1,401 $ |
| USD_OSMO | 0.858900000 | +0.13% | +0.42% | +0.42% | +0.90% | +3.06% | 4.63% | 8.16% | 139,060 $ |
| USD_CVC | 0.167400000 | +0.18% | +0.24% | +0.24% | +0.36% | +3.08% | 3.32% | 4.80% | 845,095 $ |
| USD_LDO | 1.780000000 | +0.56% | +1.02% | +1.02% | +1.77% | +3.13% | 5.58% | 7.97% | 1,651,952 $ |
| USD_SPELL | 0.000824200 | +0.18% | +0.77% | +0.77% | +1.15% | +3.13% | 5.24% | 5.53% | 123,919,929 $ |
| EUR_BAT | 0.223480000 | +0.22% | +0.47% | +0.47% | +1.66% | +3.13% | 4.43% | 5.13% | 2,271 $ |
| USD_GHST | 1.706000000 | +0.47% | +0.41% | +0.41% | +0.24% | +3.14% | 4.21% | 5.78% | 42,734 $ |
| USD_BLUR | 0.363800000 | +1.28% | +1.28% | +1.28% | +0.86% | +3.15% | 5.50% | 7.48% | 623,139 $ |
| USD_1INCH | 0.391000000 | +0.26% | +0.51% | +0.51% | +0.51% | +3.17% | 4.83% | 5.47% | 688,589 $ |
| BTC_MANA | 0.000006500 | 0.00% | 0.00% | 0.00% | 0.00% | +3.17% | 7.94% | 3.58% | 34,899 $ |
| USD_BAT | 0.243300000 | +0.20% | +0.43% | +0.43% | +0.93% | +3.18% | 5.00% | 5.87% | 294,773 $ |
| USD_IDEX | 0.058300000 | +0.69% | +0.69% | +0.69% | +1.75% | +3.19% | 4.29% | 6.26% | 462,703 $ |
| GBP_CHZ | 0.093100000 | -0.43% | -0.43% | -0.43% | -0.96% | +3.22% | 5.61% | 5.50% | 83,167 $ |
| USD_VOXEL | 0.223300000 | +0.27% | +0.27% | +0.31% | +0.31% | +3.24% | 5.18% | 6.42% | 95,886 $ |
| USD_VTHO | 0.003053000 | +0.07% | +0.79% | +0.79% | +1.77% | +3.28% | 6.01% | 5.65% | 45,918,734 $ |
| BTC_SOL | 0.002648600 | -0.15% | -0.29% | -0.29% | -0.22% | +3.29% | 5.44% | 4.48% | 6,613 $ |
| USD_AST | 0.146600000 | +0.48% | +0.48% | +0.48% | +0.62% | +3.31% | 4.05% | 6.05% | 1,133,248 $ |
| USD_FIDA | 0.280400000 | -0.14% | -0.07% | -0.07% | +0.75% | +3.32% | 5.05% | 6.39% | 379,584 $ |
| USD_RLC | 3.155000000 | +0.13% | +0.53% | +0.53% | +1.32% | +3.36% | 5.46% | 7.42% | 43,975 $ |
| USD_POWR | 0.313900000 | +0.26% | +0.38% | +0.38% | +0.64% | +3.39% | 5.61% | 5.02% | 249,377 $ |
| USD_REQ | 0.130600000 | +0.23% | +0.46% | +0.46% | +0.93% | +3.40% | 4.89% | 5.50% | 544,883 $ |