Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_ACS | 0.002197700 | +0.22% | +0.22% | +0.22% | +0.04% | +0.24% | 0.53% | 2.40% | 1,572,756 $ |
| EUR_BICO | 0.407400000 | +0.22% | +0.22% | +0.22% | 0.00% | +0.89% | 1.65% | 6.34% | 4,115 $ |
| USD_BLZ | 0.367800000 | +0.33% | +0.22% | +0.22% | -0.54% | +2.42% | 4.81% | 4.93% | 89,936 $ |
| USD_DIA | 0.467590000 | +0.07% | +0.22% | -0.12% | -0.12% | +1.00% | 1.63% | 4.95% | 10,602 $ |
| USD_OCEAN | 0.931700000 | +0.22% | +0.22% | +0.22% | +0.06% | +0.36% | 3.55% | 9.05% | 107,574 $ |
| GBP_LTC | 64.250000000 | +0.03% | +0.23% | +0.23% | -0.28% | +0.27% | 1.06% | 3.28% | 192 $ |
| USD_HFT | 0.306300000 | +0.07% | +0.23% | +0.23% | -0.26% | +0.66% | 3.32% | 7.66% | 303,732 $ |
| USD_RBN | 1.090600000 | -0.08% | +0.23% | +0.23% | -0.67% | +0.81% | 2.40% | 7.18% | 222,933 $ |
| EUR_LINK | 12.700000000 | 0.00% | +0.24% | +0.24% | 0.00% | +0.47% | 1.42% | 4.05% | 1,101 $ |
| USD_FORTH | 4.170000000 | +0.24% | +0.24% | +0.24% | +0.24% | +2.21% | 2.46% | 5.37% | 1,640 $ |
| USDT_SAND | 0.425000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.71% | 1.90% | 4.56% | 12,085 $ |
| USD_WBTC | 60,861.780000000 | +0.12% | +0.24% | +0.24% | +0.13% | +0.20% | 0.63% | 3.76% | - |
| USD_CHZ | 0.123600000 | +0.24% | +0.24% | +0.24% | -0.72% | -1.59% | 3.00% | 6.33% | 216,030 $ |
| USD_APT | 8.500000000 | +0.12% | +0.24% | +0.24% | +0.12% | +0.47% | 1.54% | 4.79% | 16,811 $ |
| USD_LIT | 1.051000000 | +0.24% | +0.24% | +0.24% | -0.91% | +0.24% | 1.15% | 5.72% | 16 $ |
| USD_API3 | 2.396000000 | +0.50% | +0.25% | +0.25% | +2.39% | +3.81% | 5.78% | 11.30% | 65,153 $ |
| USD_PERP | 1.021500000 | +0.01% | +0.25% | +0.13% | +0.13% | +0.90% | 2.22% | 6.79% | 6,125 $ |
| EUR_ATOM | 8.100000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.62% | 1.00% | 4.81% | 297 $ |
| USD_CGLD | 0.790000000 | 0.00% | +0.25% | +0.25% | -0.25% | -0.38% | 1.92% | 9.18% | 78,959 $ |
| BTC_SOL | 0.002377100 | -0.07% | +0.25% | +0.25% | -0.91% | -1.08% | 2.38% | 4.18% | 3,308 $ |
| USDT_XRP | 0.504000000 | +0.20% | +0.26% | +0.26% | +0.16% | +0.34% | 0.78% | 3.68% | 59,091 $ |
| USD_MATH | 0.387000000 | +0.28% | +0.26% | +0.26% | -1.02% | -2.27% | 3.30% | 11.05% | 154,649 $ |
| EUR_CRO | 0.116700000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.26% | 0.26% | 3.89% | 25 $ |
| USD_CELR | 0.027190000 | +0.18% | +0.26% | -0.40% | -0.40% | +0.70% | 1.88% | 6.66% | 490,620 $ |
| EUR_GRT | 0.274400000 | -0.04% | +0.26% | +0.26% | -0.40% | +1.25% | 5.08% | 9.57% | 213,046 $ |
| USD_LTC | 80.570000000 | 0.00% | +0.26% | +0.26% | -0.26% | +0.44% | 1.14% | 3.36% | 14,538 $ |
| USD_1INCH | 0.366000000 | 0.00% | +0.27% | +0.27% | 0.00% | +1.39% | 1.94% | 5.28% | 91,558 $ |
| ETH_LINK | 0.004701680 | +0.27% | +0.27% | +0.77% | +0.77% | +0.77% | 0.76% | 2.47% | 3 $ |
| USD_LOKA | 0.263200000 | +0.27% | +0.27% | +0.27% | -0.08% | +2.53% | 3.08% | 5.60% | 25,537 $ |
| USD_LINK | 13.680000000 | +0.03% | +0.27% | +0.27% | +0.04% | +0.86% | 1.94% | 4.43% | 75,893 $ |
| BTC_ZEC | 0.000377000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.53% | 0.53% | 2.80% | 31 $ |
| USD_FORT | 0.250200000 | -0.08% | +0.28% | +0.28% | +0.32% | +0.28% | 1.37% | 8.45% | 68,491 $ |
| USD_T | 0.035910000 | +0.14% | +0.28% | +0.28% | +0.14% | +1.56% | 5.42% | 5.78% | 4,652,412 $ |
| USD_KAVA | 0.647000000 | +0.28% | +0.28% | +0.28% | -0.37% | +0.34% | 1.27% | 4.42% | 15,570 $ |
| USD_AXS | 7.160000000 | +0.14% | +0.28% | +0.28% | +0.28% | +0.85% | 1.41% | 5.06% | 833 $ |
| USD_XRP | 0.504200000 | +0.04% | +0.28% | +0.28% | +0.16% | +0.40% | 0.80% | 3.73% | 3,169,947 $ |
| USD_IMX | 2.162000000 | +0.38% | +0.28% | +0.28% | -0.51% | -0.14% | 2.75% | 6.99% | 87,908 $ |
| USD_DOT | 6.759000000 | +0.04% | +0.28% | +0.28% | 0.00% | +0.24% | 1.25% | 4.65% | 29,268 $ |
| USD_ORN | 1.423000000 | +0.28% | +0.28% | +0.28% | +0.49% | +1.43% | 1.57% | 9.47% | 10,367 $ |
| USDT_MATIC | 0.684000000 | +0.15% | +0.29% | +0.29% | +0.44% | +1.79% | 2.08% | 4.54% | 41,345 $ |
| USD_BAL | 3.450000000 | +0.29% | +0.29% | 0.00% | 0.00% | +1.17% | 1.46% | 5.78% | 1,323 $ |
| USD_QNT | 96.460000000 | 0.00% | +0.29% | +0.29% | -0.12% | +0.15% | 1.47% | 4.21% | 956 $ |
| BTC_LTC | 0.001325000 | +0.30% | +0.30% | +0.30% | 0.00% | +0.53% | 0.76% | 2.94% | 290 $ |
| EUR_1INCH | 0.339000000 | +0.30% | +0.30% | +0.30% | -0.29% | +0.89% | 1.48% | 4.74% | 492 $ |
| USDT_BTC | 60,961.300000000 | +0.10% | +0.30% | +0.30% | +0.14% | +0.28% | 0.74% | 3.59% | 15 $ |
| USD_BAT | 0.238310000 | +0.13% | +0.30% | +0.30% | -0.07% | +0.55% | 1.72% | 4.29% | 63,407 $ |
| DAI_ETH | 2,922.500000000 | +0.11% | +0.30% | +0.30% | +0.17% | +0.44% | 0.93% | 3.74% | - |
| USD_BTC | 60,955.940000000 | +0.13% | +0.30% | +0.30% | +0.16% | +0.28% | 0.72% | 3.60% | 330 $ |
| USD_ARB | 1.002600000 | +0.05% | +0.30% | +0.30% | +0.14% | +0.73% | 1.39% | 5.05% | 326,791 $ |
| USD_ETH | 2,923.460000000 | +0.06% | +0.31% | +0.31% | +0.15% | +0.48% | 1.01% | 3.93% | 4,483 $ |