Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_ETH | 2,930.970000000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.10% | 0.48% | 3.13% | 825 $ |
| USD_EUROC | 1.078600000 | +0.19% | +0.19% | +0.15% | +0.15% | -0.08% | 0.43% | 0.89% | 13,162 $ |
| USD_FARM | 71.690000000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.11% | 0.60% | 7.86% | 317 $ |
| USD_FET | 2.171200000 | -0.06% | -0.06% | -0.06% | -0.06% | +0.24% | 1.17% | 7.00% | 191,535 $ |
| USD_FIDA | 0.288300000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.28% | 0.70% | 4.65% | 5,673 $ |
| USD_FIL | 5.605000000 | -0.02% | -0.02% | -0.02% | -0.02% | +0.04% | 0.70% | 3.95% | 10,061 $ |
| USD_FIS | 0.488300000 | +0.37% | +0.37% | +0.37% | +0.37% | +0.37% | 0.37% | 5.23% | 146 $ |
| USD_FLOW | 0.839000000 | -0.24% | +0.12% | +0.12% | +0.48% | +0.48% | 0.96% | 4.62% | 7,115 $ |
| USD_FLR | 0.027990000 | +0.07% | +0.14% | +0.29% | +0.47% | +0.47% | 1.15% | 5.36% | 1,635,888 $ |
| USD_FORT | 0.239900000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.38% | 1.18% | 7.44% | 70,120 $ |
| USD_FORTH | 4.150000000 | +0.24% | +0.24% | +0.24% | +0.24% | -0.24% | 0.97% | 4.54% | 968 $ |
| USD_FOX | 0.080900000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.74% | 10.42% | 228,228 $ |
| USD_FX | 0.142300000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.14% | 0.35% | 2.39% | 111,114 $ |
| USD_GAL | 3.322000000 | -0.03% | -0.21% | -0.27% | +0.09% | +0.09% | 0.63% | 5.92% | 496 $ |
| USD_GFI | 3.984600000 | -0.33% | -0.33% | -0.33% | -0.33% | +0.50% | 1.03% | 9.12% | 3,085 $ |
| USD_GHST | 1.728000000 | -0.06% | -0.06% | -0.06% | -0.06% | +0.35% | 0.81% | 9.44% | 7,888 $ |
| USD_GLM | 0.531200000 | -0.52% | -0.52% | -0.52% | -0.52% | -0.52% | 3.96% | 8.35% | 167,302 $ |
| USD_GMT | 0.209500000 | +0.10% | -0.43% | -0.10% | +0.24% | +0.24% | 0.67% | 4.27% | 6,857 $ |
| USD_GNO | 285.400000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.24% | 0.87% | 3.64% | 18 $ |
| USD_GODS | 0.225030000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 8.81% | 10,886 $ |
| USD_GRT | 0.277300000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.57% | 1.44% | 7.73% | 433,393 $ |
| USD_GST | 0.027360000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.44% | 4.59% | 153,066 $ |
| USD_GTC | 1.210000000 | -0.82% | -0.82% | -0.82% | -0.82% | +0.83% | 1.65% | 8.16% | 1,922 $ |
| USD_GUSD | 0.999000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 9,258 $ |
| USD_GYEN | 0.006374000 | 0.00% | 0.00% | 0.00% | -0.11% | -0.11% | 0.16% | 0.98% | 6,656 $ |
| USD_HBAR | 0.108400000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.17% | 0.79% | 5.04% | 1,025,833 $ |
| USD_HFT | 0.290800000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.83% | 1.45% | 6.18% | 69,532 $ |
| USD_HIGH | 4.776000000 | -0.15% | -0.15% | -0.15% | -0.15% | +0.25% | 1.17% | 8.40% | 8,251 $ |
| USD_HNT | 4.799000000 | -0.21% | -0.21% | -0.21% | -0.21% | +1.67% | 2.28% | 8.90% | 4,791 $ |
| USD_HONEY | 0.079300000 | +0.13% | 0.00% | +0.76% | +0.25% | +0.25% | 1.15% | 8.23% | 109,861 $ |
| USD_HOPR | 0.096000000 | +0.52% | +0.52% | +0.52% | +0.52% | -0.62% | 2.21% | 9.27% | 142,336 $ |
| USD_ICP | 11.717000000 | -0.09% | -0.09% | -0.09% | -0.09% | +0.01% | 0.73% | 4.16% | 10,366 $ |
| USD_IDEX | 0.058600000 | -0.17% | -0.17% | +0.17% | +0.34% | +0.34% | 1.03% | 10.46% | 168,367 $ |
| USD_ILV | 83.390000000 | -0.12% | -0.45% | -0.38% | +0.01% | +0.01% | 0.47% | 5.02% | 50 $ |
| USD_IMX | 2.177000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.28% | 1.12% | 7.32% | 40,700 $ |
| USD_INDEX | 4.580000000 | 0.00% | 0.00% | +0.22% | 0.00% | 0.00% | 0.66% | 6.20% | 561 $ |
| USD_INJ | 23.443000000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.15% | 1.02% | 7.95% | 3,595 $ |
| USD_INV | 43.940000000 | +0.30% | +0.30% | +0.30% | +0.30% | -0.14% | 1.12% | 8.30% | 113 $ |
| USD_IOTX | 0.050810000 | +0.20% | +0.20% | +0.12% | +0.36% | +0.36% | 0.36% | 5.27% | 39,905 $ |
| USD_JASMY | 0.017870000 | -0.17% | -0.17% | -0.17% | -0.17% | +0.11% | 1.06% | 6.07% | 5,904,812 $ |
| USD_JTO | 3.990400000 | +0.09% | +0.09% | +0.09% | +0.09% | -0.12% | 1.75% | 10.84% | 116,118 $ |
| USD_KARRAT | 0.501100000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.22% | 1.66% | 9.48% | 79,924 $ |
| USD_KAVA | 0.636600000 | -0.34% | -0.34% | +0.14% | +0.58% | +0.58% | 0.93% | 3.53% | 2,932 $ |
| USD_KNC | 0.558400000 | +0.13% | +0.13% | +0.13% | +0.22% | +0.22% | 0.43% | 4.54% | 4,964 $ |
| USD_KRL | 0.709100000 | -0.38% | -0.38% | -0.38% | -0.38% | -0.67% | 0.96% | 12.64% | 4,083 $ |
| USD_KSM | 27.860000000 | -0.18% | -0.18% | -0.18% | -0.18% | +0.25% | 1.04% | 5.96% | 207 $ |
| USD_LCX | 0.267600000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.45% | 0.79% | 4.24% | 75,844 $ |
| USD_LDO | 1.789000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.45% | 0.96% | 5.16% | 20,233 $ |
| USD_LINK | 13.579000000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.20% | 0.57% | 3.70% | 23,921 $ |
| USD_LIT | 1.004600000 | -0.01% | -0.01% | -0.01% | +0.44% | +0.44% | 0.45% | 5.03% | 515 $ |