Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_OMNI | 13.919000000 | -0.01% | -0.01% | +0.33% | +0.33% | +1.14% | 4.95% | 9.43% | 8,556 $ |
| USD_BAT | 0.238500000 | -0.26% | -0.26% | -0.13% | -0.13% | +1.14% | 4.38% | 5.78% | 181,731 $ |
| EUR_ENS | 13.440000000 | +0.07% | +0.07% | +0.07% | +0.07% | +1.13% | 3.66% | 5.77% | 489 $ |
| USD_KNC | 0.572800000 | -0.14% | -0.14% | -0.14% | -0.14% | +1.13% | 5.89% | 4.79% | 205,098 $ |
| EUR_BTC | 61,623.140000000 | +0.07% | +0.07% | +0.07% | -0.02% | +1.13% | 1.94% | 3.52% | 107 $ |
| GBP_BTC | 52,727.380000000 | +0.07% | +0.07% | +0.07% | -0.07% | +1.12% | 1.93% | 3.40% | 69 $ |
| USD_ZEC | 23.530000000 | -0.08% | +0.13% | +0.13% | +0.13% | +1.12% | 3.43% | 3.85% | 2,821 $ |
| EUR_ANKR | 0.040000000 | -0.15% | -0.27% | +0.08% | +0.08% | +1.11% | 5.02% | 5.99% | 101,914 $ |
| USD_GMT | 0.212000000 | +0.14% | +0.14% | 0.00% | 0.00% | +1.10% | 5.63% | 5.64% | 473,972 $ |
| USD_EOS | 0.792200000 | -0.08% | -0.08% | -0.08% | -0.06% | +1.08% | 3.09% | 4.12% | 178,889 $ |
| USD_BTC | 66,979.420000000 | +0.09% | +0.09% | +0.09% | -0.03% | +1.08% | 1.95% | 3.55% | 3,296 $ |
| GBP_MASK | 2.584000000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.06% | 4.33% | 3.30% | 801 $ |
| USDT_ENS | 14.500000000 | -0.14% | -0.14% | -0.14% | -0.21% | +1.05% | 4.74% | 6.28% | 323 $ |
| USD_MTL | 1.848000000 | -0.11% | -0.11% | -0.11% | -0.54% | +1.04% | 5.71% | 6.85% | 9,622 $ |
| USD_WBTC | 66,952.190000000 | +0.06% | +0.06% | +0.06% | -0.07% | +1.04% | 1.94% | 3.70% | 1 $ |
| USD_DASH | 29.140000000 | +0.10% | +0.10% | +0.10% | +0.14% | +1.04% | 2.87% | 3.61% | 1,492 $ |
| USDT_BTC | 66,952.060000000 | +0.08% | +0.08% | +0.08% | -0.01% | +1.03% | 1.98% | 3.51% | 151 $ |
| USD_OSMO | 0.842000000 | -0.06% | -0.06% | -0.06% | -0.19% | +1.03% | 3.53% | 8.01% | 101,176 $ |
| USD_BLUR | 0.356300000 | -0.25% | -0.25% | -0.25% | -0.25% | +1.02% | 4.34% | 7.32% | 455,503 $ |
| USD_XCN | 0.001980000 | +0.51% | +0.51% | +0.51% | +0.51% | +1.02% | 2.58% | 4.63% | 68,067,459 $ |
| USD_ARPA | 0.069000000 | +0.15% | +0.15% | +0.15% | +0.15% | +1.02% | 5.39% | 7.43% | 792,179 $ |
| USD_RARI | 2.970000000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.02% | 1.71% | 5.86% | 20,244 $ |
| USD_AVAX | 35.960000000 | 0.00% | 0.00% | 0.00% | -0.06% | +1.01% | 4.24% | 6.45% | 201,031 $ |
| EUR_MASK | 3.020000000 | +1.00% | +1.00% | +1.00% | +1.00% | +1.00% | 2.03% | 2.78% | 239 $ |
| USD_ACH | 0.029242000 | -0.15% | -0.15% | -0.15% | -0.10% | +0.99% | 5.78% | 7.70% | 18,456,121 $ |
| USD_NEAR | 7.856000000 | +0.15% | +0.08% | +0.15% | -0.20% | +0.98% | 5.41% | 7.51% | 644,130 $ |
| USD_AERGO | 0.123700000 | -0.08% | -0.08% | -0.08% | -0.32% | +0.98% | 3.72% | 4.33% | 497,193 $ |
| USD_AAVE | 86.170000000 | +0.02% | +0.03% | +0.02% | +0.07% | +0.95% | 4.06% | 4.89% | 5,397 $ |
| EUR_AVAX | 33.090000000 | -0.03% | -0.03% | -0.03% | +0.15% | +0.95% | 3.99% | 6.17% | 8,522 $ |
| EUR_DOT | 6.450000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.94% | 2.85% | 4.02% | 10,678 $ |
| USD_CVX | 2.361000000 | -0.21% | -0.21% | -0.21% | -0.21% | +0.94% | 3.34% | 5.52% | 3,440 $ |
| EUR_AAVE | 79.280000000 | -0.09% | -0.09% | -0.09% | -0.06% | +0.93% | 3.17% | 4.16% | 204 $ |
| USD_AST | 0.143200000 | -0.21% | -0.21% | -0.21% | -0.28% | +0.92% | 4.05% | 6.05% | 915,772 $ |
| USD_VTHO | 0.002983000 | +0.10% | +0.44% | +0.37% | +0.37% | +0.91% | 4.10% | 5.38% | 36,340,523 $ |
| USDT_NEAR | 7.854000000 | 0.00% | -0.24% | -0.36% | -0.36% | +0.91% | 5.11% | 7.18% | 51,546 $ |
| USD_MKR | 2,800.760000000 | -0.04% | -0.04% | -0.04% | +0.09% | +0.89% | 3.20% | 4.05% | 387 $ |
| USD_YFI | 6,852.330000000 | -0.27% | -0.21% | -0.21% | -0.21% | +0.88% | 3.25% | 3.88% | 14 $ |
| USD_KRL | 0.668700000 | +0.06% | +0.06% | +0.10% | +0.10% | +0.86% | 3.68% | 7.46% | 100,682 $ |
| BTC_ZEC | 0.000353000 | +0.57% | +0.57% | +0.57% | +0.57% | +0.86% | 0.85% | 3.16% | 42 $ |
| DAI_ETH | 3,095.410000000 | -0.06% | -0.06% | +0.09% | +0.09% | +0.85% | 2.35% | 3.70% | 1 $ |
| USD_CELR | 0.026200000 | -0.04% | -0.04% | -0.04% | -0.30% | +0.85% | 4.22% | 5.46% | 748,568 $ |
| USD_RLC | 3.078300000 | +0.16% | +0.16% | +0.18% | +0.18% | +0.85% | 5.07% | 7.36% | 33,603 $ |
| USD_OXT | 0.096600000 | -0.10% | -0.10% | +0.31% | +0.31% | +0.84% | 4.58% | 6.20% | 1,543,692 $ |
| USD_00 | 0.072400000 | -0.14% | -0.14% | -0.14% | -0.14% | +0.84% | 2.24% | 6.11% | 363,573 $ |
| USD_FIS | 0.495200000 | -0.04% | +0.06% | +0.06% | +0.06% | +0.83% | 3.59% | 7.01% | 94,615 $ |
| USD_CTSI | 0.195200000 | -0.15% | +0.05% | 0.00% | 0.00% | +0.83% | 4.53% | 5.38% | 188,535 $ |
| USD_UMA | 3.478000000 | +0.03% | +0.03% | +0.03% | -0.23% | +0.81% | 5.32% | 7.83% | 132,859 $ |
| USD_KSM | 29.140000000 | +0.03% | +0.03% | -0.10% | -0.10% | +0.80% | 3.88% | 6.94% | 1,946 $ |
| USD_SEI | 0.527500000 | -0.02% | -0.02% | -0.02% | -0.72% | +0.80% | 4.93% | 10.00% | 5,344,959 $ |
| USD_LCX | 0.291100000 | -0.17% | -0.17% | -0.17% | -0.17% | +0.80% | 2.36% | 5.15% | 565,342 $ |