Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| GBP_CRV | 0.337400000 | -0.35% | -0.35% | -0.35% | -0.97% | +1.17% | 2.14% | 6.97% | 27,955 $ |
| EUR_1INCH | 0.339000000 | +0.30% | +0.30% | +0.30% | -0.29% | +0.89% | 1.48% | 4.74% | 492 $ |
| USD_BOBA | 0.355800000 | +0.08% | +0.11% | +0.11% | -0.42% | +0.25% | 0.93% | 5.52% | 21,800 $ |
| GBP_ADA | 0.357600000 | +0.14% | +0.14% | +0.14% | +0.14% | -0.08% | 0.45% | 4.37% | 8,130 $ |
| USD_1INCH | 0.366000000 | 0.00% | +0.27% | +0.27% | 0.00% | +1.39% | 1.94% | 5.28% | 91,558 $ |
| USD_BLZ | 0.367800000 | +0.33% | +0.22% | +0.22% | -0.54% | +2.42% | 4.81% | 4.93% | 89,936 $ |
| USD_BLUR | 0.369200000 | +0.38% | +0.35% | +0.35% | -0.08% | +0.65% | 2.08% | 6.21% | 94,682 $ |
| USD_ALEPH | 0.369200000 | -0.03% | +3.59% | +3.59% | +4.44% | +4.65% | 7.29% | 18.79% | 978,415 $ |
| USD_MATH | 0.387000000 | +0.28% | +0.26% | +0.26% | -1.02% | -2.27% | 3.30% | 11.05% | 154,649 $ |
| EUR_MANA | 0.388000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.26% | 1.30% | 3.98% | 7,173 $ |
| EUR_CRV | 0.393500000 | -0.46% | -0.46% | -0.46% | -0.46% | +0.43% | 0.97% | 9.00% | 2,773 $ |
| EUR_BICO | 0.407400000 | +0.22% | +0.22% | +0.22% | 0.00% | +0.89% | 1.65% | 6.34% | 4,115 $ |
| EUR_ADA | 0.416400000 | +0.12% | +0.36% | +0.36% | +0.02% | -0.07% | 1.16% | 4.22% | 23,772 $ |
| USD_MANA | 0.418700000 | +0.12% | +0.55% | +0.55% | +0.34% | +1.43% | 2.13% | 4.83% | 55,288 $ |
| USD_CRV | 0.424200000 | +0.05% | +0.33% | +0.33% | +0.14% | +0.62% | 1.61% | 6.72% | 101,117 $ |
| USDT_SAND | 0.425000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.71% | 1.90% | 4.56% | 12,085 $ |
| USD_SAND | 0.425900000 | +0.14% | +0.50% | +0.50% | +0.19% | +1.00% | 2.07% | 4.75% | 108,107 $ |
| USD_DYP | 0.433420000 | 0.00% | +0.02% | +0.02% | -0.21% | +0.12% | 1.44% | 7.23% | 12,042 $ |
| USD_BICO | 0.437200000 | 0.00% | 0.00% | 0.00% | -0.46% | -0.52% | 2.28% | 7.02% | 35,698 $ |
| USDT_BICO | 0.442800000 | +0.61% | +0.61% | +1.26% | +1.26% | +1.26% | 1.25% | 5.77% | 2,184 $ |
| USDT_ADA | 0.447000000 | 0.00% | 0.00% | +0.22% | +0.22% | -0.22% | 1.12% | 4.31% | 21,841 $ |
| USD_ADA | 0.448400000 | +0.04% | +0.36% | +0.36% | +0.16% | +0.13% | 1.17% | 4.32% | 1,229,045 $ |
| USD_ZRX | 0.463245000 | +0.16% | +0.35% | +0.35% | +0.17% | +1.00% | 2.55% | 5.65% | 148,392 $ |
| USD_DIA | 0.467590000 | +0.07% | +0.22% | -0.12% | -0.12% | +1.00% | 1.63% | 4.95% | 10,602 $ |
| EUR_XRP | 0.468300000 | +0.09% | +0.21% | +0.21% | +0.06% | +0.28% | 0.75% | 3.67% | 31,161 $ |
| USD_FIS | 0.499200000 | +0.54% | +0.75% | +0.75% | +0.24% | +0.65% | 1.48% | 5.17% | 32,309 $ |
| USDT_XRP | 0.504000000 | +0.20% | +0.26% | +0.26% | +0.16% | +0.34% | 0.78% | 3.68% | 59,091 $ |
| USD_XRP | 0.504200000 | +0.04% | +0.28% | +0.28% | +0.16% | +0.40% | 0.80% | 3.73% | 3,169,947 $ |
| USD_SEI | 0.507100000 | +0.16% | +0.54% | +0.54% | +0.48% | -0.02% | 2.57% | 6.56% | 737,047 $ |
| USD_STORJ | 0.520800000 | +0.27% | +0.35% | +0.35% | +0.12% | +0.85% | 1.47% | 4.96% | 22,921 $ |
| USD_KARRAT | 0.539900000 | -0.20% | -0.46% | -0.46% | -0.44% | -1.33% | 1.35% | 8.84% | 126,664 $ |
| GBP_MATIC | 0.544300000 | +0.17% | +0.17% | +0.17% | +0.15% | +1.45% | 2.04% | 4.29% | 13,730 $ |
| USD_PNG | 0.554610000 | -0.17% | -0.42% | -0.42% | -3.03% | -0.62% | 5.82% | 13.67% | 1,557,280 $ |
| USD_GLM | 0.563100000 | +0.27% | +0.45% | +0.45% | -0.41% | -1.90% | 4.20% | 10.89% | 200,884 $ |
| USD_KNC | 0.580800000 | +0.36% | +0.64% | +0.64% | +0.47% | +1.20% | 1.82% | 4.98% | 12,869 $ |
| USD_PUNDIX | 0.599800000 | +0.18% | +0.87% | +0.87% | +0.22% | +1.28% | 2.96% | 4.43% | 29,083 $ |
| GBP_CGLD | 0.631000000 | +0.96% | +0.96% | +0.96% | +0.96% | -0.16% | 1.60% | 7.86% | 1,591 $ |
| EUR_MATIC | 0.635800000 | +0.06% | +0.57% | +0.57% | +0.32% | +1.76% | 2.10% | 4.48% | 13,985 $ |
| USD_KAVA | 0.647000000 | +0.28% | +0.28% | +0.28% | -0.37% | +0.34% | 1.27% | 4.42% | 15,570 $ |
| USD_WCFG | 0.660000000 | +0.30% | +0.76% | +0.76% | +0.46% | +1.54% | 1.54% | 6.06% | 11,996 $ |
| USD_KRL | 0.680100000 | +0.06% | +0.61% | +0.61% | -0.25% | +1.18% | 3.12% | 11.92% | 69,106 $ |
| USDT_MATIC | 0.684000000 | +0.15% | +0.29% | +0.29% | +0.44% | +1.79% | 2.08% | 4.54% | 41,345 $ |
| USD_MATIC | 0.684400000 | +0.09% | +0.48% | +0.48% | +0.43% | +1.86% | 2.29% | 4.65% | 477,446 $ |
| USD_DEXT | 0.684800000 | +0.37% | +0.37% | +0.37% | +0.16% | +0.87% | 1.75% | 5.71% | 2,594 $ |
| USD_BNT | 0.688800000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.29% | 1.47% | 4.02% | 11,958 $ |
| USD_MAGIC | 0.702800000 | +0.20% | +0.59% | +0.59% | +0.33% | +0.93% | 1.72% | 5.93% | 23,376 $ |
| GBP_XTZ | 0.724000000 | -1.63% | -1.63% | -1.63% | -1.63% | -0.41% | 1.66% | 3.74% | 605 $ |
| USD_POLS | 0.726900000 | -0.23% | -0.07% | -0.07% | -0.03% | +0.87% | 2.05% | 3.89% | 901 $ |
| EUR_EOS | 0.733000000 | +0.10% | +0.10% | +0.10% | -0.39% | -0.30% | 1.37% | 3.70% | 3,703 $ |
| EUR_MINA | 0.733000000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.27% | 0.27% | 5.24% | 216 $ |