Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| EUR_CRO | 0.115100000 | -1.71% | -1.71% | -1.71% | -1.71% | -1.71% | 1.74% | 3.61% | 2,587 $ |
| USD_COTI | 0.116200000 | +0.09% | +0.35% | +0.35% | +0.35% | +0.35% | 0.43% | 8.73% | 18,642 $ |
| USD_REQ | 0.121600000 | +0.25% | +0.41% | +0.41% | +0.41% | +0.41% | 0.49% | 4.59% | 214 $ |
| USDT_CHZ | 0.122300000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.08% | 5.53% | 2,815 $ |
| USD_CHZ | 0.122300000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.16% | 5.73% | 6,483 $ |
| USDT_CRO | 0.124000000 | -0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.16% | 3.58% | 1,235 $ |
| USD_CRO | 0.124300000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.24% | 0.24% | 4.03% | 2,960 $ |
| USD_RARE | 0.130300000 | -0.46% | +0.46% | +0.46% | +0.46% | +0.77% | 2.01% | 7.78% | 52,132 $ |
| USD_AERGO | 0.131900000 | -0.08% | +6.30% | +6.30% | +6.30% | +6.46% | 8.07% | 4.74% | 405,873 $ |
| EUR_DOGE | 0.133300000 | +0.15% | +0.53% | +0.53% | +0.53% | +0.53% | 0.53% | 5.95% | 17,564 $ |
| USD_SUKU | 0.138900000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.14% | 0.43% | 6.22% | 4,933 $ |
| USD_AST | 0.141000000 | +0.07% | +0.57% | +0.57% | +0.57% | +0.57% | 0.64% | 6.48% | 66,898 $ |
| USD_OGN | 0.141400000 | +0.20% | +0.20% | +0.20% | -0.20% | +0.06% | 1.78% | 5.47% | 10,772 $ |
| USD_FX | 0.141700000 | -0.14% | +0.07% | +0.07% | +0.07% | +0.21% | 0.21% | 2.80% | 7,218 $ |
| USD_VELO | 0.142600000 | +0.13% | +0.16% | +0.16% | +0.16% | +0.16% | 1.09% | 5.46% | 125,494 $ |
| USD_DAR | 0.143000000 | +0.70% | +0.70% | +0.70% | +0.70% | +0.70% | 0.70% | 5.56% | 165 $ |
| USDT_DOGE | 0.143400000 | +0.07% | +0.28% | +0.28% | +0.28% | +0.28% | 0.35% | 6.04% | 6,084 $ |
| USD_DOGE | 0.143440000 | +0.04% | +0.27% | +0.27% | +0.27% | +0.28% | 0.47% | 6.16% | 854,775 $ |
| GBP_ALGO | 0.146500000 | +0.55% | +0.55% | +0.55% | -0.27% | +0.69% | 0.96% | 4.28% | 4,167 $ |
| USD_MNDE | 0.156040000 | +0.17% | +0.15% | +0.15% | +0.15% | +0.15% | 0.54% | 5.82% | 13,420 $ |
| USD_AUDIO | 0.160300000 | +0.25% | +0.31% | +0.31% | +0.31% | +0.31% | 0.31% | 5.34% | 27,670 $ |
| USD_CVC | 0.162400000 | +0.25% | +1.00% | +1.00% | +1.00% | +1.06% | 1.81% | 6.53% | 100,594 $ |
| EUR_ALGO | 0.166900000 | +0.12% | +0.48% | +0.48% | +0.48% | +0.48% | 0.48% | 4.24% | 221 $ |
| USD_BIGTIME | 0.168330000 | +0.04% | +0.24% | +0.24% | +0.24% | +0.24% | 0.24% | 7.13% | 5,622 $ |
| USD_TVK | 0.171940000 | -0.49% | -0.21% | -0.21% | -0.21% | -0.21% | 0.49% | 5.06% | 2,200 $ |
| USD_ALGO | 0.179500000 | +0.06% | +0.45% | +0.45% | +0.45% | +0.45% | 0.45% | 4.40% | 11,579 $ |
| USD_CTSI | 0.192300000 | +0.26% | +0.21% | +0.21% | +0.21% | +0.21% | 0.31% | 4.59% | 11,998 $ |
| USD_GMT | 0.212100000 | +0.09% | +0.14% | +0.14% | +0.14% | +0.14% | 0.14% | 4.78% | 4,979 $ |
| USD_VOXEL | 0.214700000 | +0.51% | +0.51% | +0.51% | +0.51% | +0.51% | 0.51% | 4.97% | 366 $ |
| USDT_GMT | 0.214800000 | +1.46% | +1.46% | +1.46% | +1.46% | +1.46% | 1.49% | 4.92% | 1,191 $ |
| USD_AURORA | 0.216000000 | +0.47% | +0.47% | +0.47% | +0.47% | +0.47% | 0.93% | 6.40% | 23,985 $ |
| EUR_BAT | 0.222860000 | +0.99% | +0.99% | +0.99% | +0.99% | +1.74% | 1.73% | 3.86% | 1,055 $ |
| USD_BAT | 0.231510000 | +0.13% | +0.36% | +0.36% | +0.36% | +0.36% | 0.36% | 4.14% | 9,896 $ |
| GBP_GRT | 0.232400000 | +0.87% | +2.15% | +2.15% | +2.15% | +2.15% | 2.15% | 7.92% | 24,124 $ |
| USD_GODS | 0.234290000 | -0.10% | -0.13% | -0.13% | -0.13% | -0.13% | 0.23% | 8.85% | 19,461 $ |
| USD_FORT | 0.234800000 | -0.13% | -0.34% | -0.34% | -0.34% | -0.34% | 0.60% | 8.63% | 5,086 $ |
| USD_LRC | 0.243600000 | +0.21% | +0.41% | +0.41% | +0.41% | +0.41% | 0.45% | 5.11% | 9,032 $ |
| USD_DIMO | 0.243950000 | -0.05% | -0.34% | -0.34% | -0.34% | -0.34% | 0.81% | 8.05% | 3,255 $ |
| USDT_LRC | 0.245700000 | -0.08% | -0.08% | +0.53% | +0.53% | +0.49% | 0.65% | 4.88% | 3,443 $ |
| USD_LOKA | 0.260300000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.19% | 0.19% | 5.15% | 103 $ |
| USD_C98 | 0.264100000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.11% | 4.63% | 4 $ |
| USD_LCX | 0.268100000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.22% | 0.26% | 4.52% | 8,971 $ |
| EUR_GRT | 0.270400000 | +1.01% | +2.19% | +2.19% | +2.19% | +2.15% | 2.19% | 8.20% | 39,285 $ |
| USD_FIDA | 0.285400000 | -0.04% | +0.35% | +0.35% | +0.35% | +0.35% | 0.39% | 4.96% | 359 $ |
| USD_GRT | 0.289900000 | +0.52% | +1.65% | +1.65% | +1.65% | +1.72% | 2.21% | 8.28% | 574,380 $ |
| GBP_1INCH | 0.291000000 | -0.34% | -0.34% | -0.34% | -0.34% | +1.04% | 1.37% | 4.25% | 120 $ |
| USD_HFT | 0.296900000 | +0.10% | +0.27% | +0.27% | +0.27% | +0.27% | 0.37% | 6.41% | 39,788 $ |
| USD_POWR | 0.300800000 | +0.10% | +0.40% | +0.40% | +0.13% | +0.70% | 1.95% | 7.41% | 15,435 $ |
| USD_ENJ | 0.306000000 | -0.33% | +0.33% | +0.33% | +0.33% | +0.33% | 0.65% | 3.99% | 488 $ |
| USDT_ENJ | 0.308000000 | +0.65% | +0.65% | +0.65% | +0.65% | +0.65% | 0.65% | 4.74% | 12 $ |