Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| BTC_AAVE | 0.001428000 | -0.07% | -0.07% | -0.07% | +0.28% | +0.28% | 0.35% | 2.43% | 6 $ |
| GBP_DOT | 5.610000000 | +0.18% | +0.18% | +0.18% | +0.18% | -0.18% | 0.36% | 3.46% | 183 $ |
| BTC_MATIC | 0.000011040 | -0.09% | -0.09% | -0.09% | +0.18% | +0.18% | 0.36% | 2.60% | 706 $ |
| EUR_XLM | 0.100258000 | -0.29% | -0.31% | -0.31% | -0.31% | -0.37% | 0.37% | 2.22% | 14,584 $ |
| BTC_MKR | 0.043690000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.32% | 0.37% | 2.82% | - |
| USD_GYEN | 0.006395000 | -0.08% | -0.08% | -0.09% | -0.09% | -0.09% | 0.39% | 1.31% | 62,681 $ |
| USD_MEDIA | 20.230000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.35% | 0.40% | 5.83% | 3 $ |
| EUR_ANKR | 0.043030000 | +0.16% | +0.16% | +0.37% | +0.37% | +0.37% | 0.40% | 4.79% | 10,397 $ |
| USD_ERN | 4.890000000 | +0.20% | +0.20% | +0.20% | +0.41% | +0.41% | 0.41% | 13.54% | 1,833 $ |
| EUR_EUROC | 1.000500000 | +0.02% | +0.02% | +0.01% | +0.01% | -0.27% | 0.41% | 0.84% | 9,730 $ |
| GBP_MATIC | 0.554100000 | +0.05% | +0.11% | +0.24% | +0.24% | -0.11% | 0.42% | 3.60% | 3,981 $ |
| EUR_MATIC | 0.644200000 | +0.09% | +0.09% | +0.09% | +0.28% | -0.02% | 0.42% | 3.77% | 8,735 $ |
| USD_EUROC | 1.078600000 | +0.19% | +0.19% | +0.15% | +0.15% | -0.08% | 0.43% | 0.89% | 13,162 $ |
| USDT_MATIC | 0.695000000 | +0.43% | +0.43% | +0.43% | +0.43% | +0.29% | 0.43% | 3.83% | 7,194 $ |
| EUR_UNI | 6.920000000 | -0.14% | -0.14% | -0.14% | -0.43% | -0.43% | 0.43% | 3.49% | 17 $ |
| USD_RPL | 19.980000000 | -0.05% | -0.05% | -0.25% | -0.25% | -0.25% | 0.45% | 5.91% | 16 $ |
| USDT_SAND | 0.444000000 | +0.23% | +0.45% | 0.00% | 0.00% | +0.45% | 0.45% | 3.59% | 4,948 $ |
| USD_OSMO | 0.869900000 | +0.13% | +0.13% | +0.13% | +0.01% | +0.08% | 0.46% | 3.21% | 24,562 $ |
| USDT_XLM | 0.108300000 | 0.00% | -0.18% | -0.18% | +0.28% | +0.28% | 0.46% | 2.30% | 4,164 $ |
| EUR_LINK | 13.190000000 | +0.23% | +0.23% | +0.08% | +0.08% | -0.08% | 0.46% | 3.52% | 199 $ |
| BTC_BCH | 0.007204000 | +0.11% | +0.11% | +0.11% | +0.25% | -0.04% | 0.49% | 3.72% | 88 $ |
| BTC_LRC | 0.000004070 | -0.49% | -0.49% | -0.49% | -0.49% | -0.49% | 0.49% | 3.01% | 5 $ |
| ETH_MANA | 0.000143600 | +0.49% | +0.49% | +0.49% | +0.49% | +0.49% | 0.49% | 1.85% | - |
| USD_MATIC | 0.694200000 | 0.00% | 0.00% | -0.01% | +0.25% | -0.03% | 0.49% | 3.90% | 253,094 $ |
| BTC_FIL | 0.000093980 | +0.17% | +0.17% | +0.17% | +0.17% | +0.26% | 0.49% | 3.16% | 6,772 $ |
| USD_XLM | 0.108378000 | +0.08% | +0.08% | +0.08% | +0.13% | -0.16% | 0.51% | 2.34% | 1,194,200 $ |
| GBP_ADA | 0.370200000 | +0.11% | +0.52% | +0.46% | +0.46% | +0.05% | 0.52% | 3.94% | 6,970 $ |
| USD_KAVA | 0.666700000 | -0.33% | -0.19% | -0.19% | -0.19% | -0.52% | 0.52% | 3.83% | 7,331 $ |
| USD_LOKA | 0.266700000 | -0.07% | +0.23% | +0.23% | +0.23% | +0.45% | 0.53% | 4.34% | 5,950 $ |
| USDT_OP | 2.647000000 | +0.08% | +0.08% | +0.08% | +0.04% | -0.38% | 0.53% | 5.23% | 5,358 $ |
| GBP_LINK | 11.390000000 | +0.26% | +0.53% | +0.53% | +0.53% | +0.35% | 0.53% | 3.40% | 301 $ |
| BTC_ADA | 0.000007380 | +0.41% | +0.41% | +0.41% | +0.41% | +0.41% | 0.54% | 2.92% | 216 $ |
| USD_GNO | 303.240000000 | -0.12% | -0.12% | -0.12% | +0.19% | -0.11% | 0.55% | 3.78% | 33 $ |
| USDT_ATOM | 9.090000000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.33% | 0.55% | 4.34% | 496 $ |
| GBP_AAVE | 71.970000000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.56% | 0.56% | 4.20% | 31 $ |
| USD_BAL | 3.590000000 | +0.28% | +0.28% | +0.28% | +0.28% | -0.28% | 0.56% | 4.91% | 1,573 $ |
| USDT_LINK | 14.260000000 | +0.14% | +0.56% | +0.56% | +0.56% | +0.14% | 0.56% | 3.69% | 111 $ |
| USD_REQ | 0.125800000 | 0.00% | -0.08% | +0.08% | +0.08% | -0.08% | 0.56% | 4.27% | 33,010 $ |
| USDT_DOT | 7.060000000 | +0.14% | +0.57% | +0.57% | +0.57% | +0.14% | 0.57% | 3.79% | 337 $ |
| USD_MANA | 0.436500000 | +0.02% | +0.02% | +0.02% | +0.21% | +0.14% | 0.58% | 3.79% | 22,465 $ |
| BTC_XLM | 0.000001720 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 2.24% | 828 $ |
| USD_PUNDIX | 0.623000000 | +0.24% | +0.47% | +0.53% | +0.53% | -0.05% | 0.58% | 3.76% | 3,220 $ |
| EUR_ADA | 0.430200000 | +0.07% | +0.07% | +0.37% | +0.37% | 0.00% | 0.58% | 3.76% | 21,408 $ |
| USD_MSOL | 180.220000000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.48% | 0.59% | 5.29% | 16 $ |
| GBP_ETH | 2,417.260000000 | -0.01% | -0.01% | -0.01% | +0.02% | -0.30% | 0.59% | 3.21% | 56 $ |
| USD_VELO | 0.147970000 | -0.11% | -0.11% | -0.11% | -0.22% | 0.00% | 0.60% | 5.23% | 132,826 $ |
| USD_ZEC | 23.580000000 | +0.08% | +0.08% | +0.08% | +0.04% | +0.47% | 0.60% | 3.84% | 646 $ |
| USD_CBETH | 3,233.890000000 | +0.07% | +0.07% | +0.07% | +0.08% | -0.26% | 0.60% | 3.57% | 11 $ |
| USD_MASK | 3.380000000 | +0.60% | +0.60% | +0.60% | +0.60% | 0.00% | 0.60% | 3.90% | 116 $ |
| DAI_ETH | 3,028.150000000 | 0.00% | +0.21% | +0.06% | +0.06% | -0.29% | 0.60% | 3.15% | - |